Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.076 | 0.0866 | 0.0728 | 0.0866 | 0.0866 | +0.02 (+30.42%) | 1,199 |
18 Aug 2023 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0612 | 0.0683 | 0.0612 | 0.0664 | 0.0664 | +0.006 (+10.67%) | 1,600 |
16 Aug 2023 | USD | 0.0724 | 0.0724 | 0.06 | 0.06 | 0.06 | -0.006 (-8.95%) | 11,942 |
15 Aug 2023 | USD | 0.0659 | 0.0659 | 0.06 | 0.0659 | 0.0659 | -0.003 (-4.08%) | 1,460 |
14 Aug 2023 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0673 | 0.0687 | 0.0655 | 0.0687 | 0.0687 | +0.009 (+14.50%) | 739 |
10 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+2.56%) | 961 |
8 Aug 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.05 | 0.0585 | 0.0361 | 0.0585 | 0.0585 | -0.007 (-11.23%) | 2,104 |
3 Aug 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.07 | 0.0744 | 0.0659 | 0.0659 | 0.0659 | -0.01 (-12.72%) | 2,313 |
27 Jul 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 86 |
25 Jul 2023 | USD | 0.0693 | 0.0755 | 0.0689 | 0.0755 | 0.0755 | +0.012 (+19.65%) | 17,800 |
24 Jul 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0631 | 0.0631 | 0.0602 | 0.0631 | 0.0631 | -0.003 (-3.81%) | 6,522 |
19 Jul 2023 | USD | 0.0655 | 0.0656 | 0.0655 | 0.0656 | 0.0656 | +0.002 (+3.14%) | 400 |
18 Jul 2023 | USD | 0.0575 | 0.0636 | 0.05 | 0.0636 | 0.0636 | +0.011 (+21.37%) | 74,176 |
17 Jul 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -0.008 (-12.67%) | 350 |
13 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0659 | 0.0687 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 85,432 |
11 Jul 2023 | USD | 0.06 | 0.06 | 0.0589 | 0.06 | 0.06 | +0.001 (+1.87%) | 1,292 |