Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0579 | 0.0589 | 0.0579 | 0.0589 | 0.0589 | +0.002 (+2.79%) | 202 |
6 Jul 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0596 | 0.0596 | 0.0518 | 0.0573 | 0.0573 | +0.003 (+5.14%) | 1,443 |
28 Jun 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.005 (+9.88%) | 141 |
27 Jun 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0403 | 0.05 | 0.04 | 0.0496 | 0.0496 | +0.013 (+35.15%) | 10,310 |
23 Jun 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0 (+0.55%) | 331 |
16 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.003 (-7.59%) | 264 |
15 Jun 2023 | USD | 0.036 | 0.0434 | 0.036 | 0.0395 | 0.0395 | -0.011 (-21%) | 2,200 |
14 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0648 | 0.0648 | 0.05 | 0.05 | 0.05 | -0.019 (-28.06%) | 469 |
9 Jun 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.019 (-21.91%) | 213 |
6 Jun 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-0.78%) | 100 |
5 Jun 2023 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.09 | 0.0987 | 0.08 | 0.0897 | 0.0897 | -0 (-0.33%) | 8,367 |
31 May 2023 | USD | 0.072 | 0.0991 | 0.0425 | 0.09 | 0.09 | +0.02 (+28.57%) | 6,190 |
30 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.021 (+43.44%) | 2,200 |
25 May 2023 | USD | 0.0793 | 0.0793 | 0.0488 | 0.0488 | 0.0488 | -0.021 (-30.19%) | 528 |