Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.008 (+12.92%) | 100 |
22 May 2023 | USD | 0.0783 | 0.0783 | 0.0619 | 0.0619 | 0.0619 | -0.006 (-9.37%) | 601 |
19 May 2023 | USD | 0.0683 | 0.0683 | 0.0682 | 0.0683 | 0.0683 | +0.022 (+48.80%) | 1,078 |
18 May 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.04 (-46.32%) | 300 |
16 May 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 5 |
12 May 2023 | USD | 0.08 | 0.0855 | 0.08 | 0.0855 | 0.0855 | -0.011 (-11.03%) | 1,405 |
11 May 2023 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.155 | 0.155 | 0.0961 | 0.0961 | 0.0961 | -0.024 (-19.92%) | 300 |
9 May 2023 | USD | 0.0806 | 0.1668 | 0.0725 | 0.12 | 0.12 | +0.039 (+48.88%) | 19,080 |
8 May 2023 | USD | 0.0979 | 0.1028 | 0.0644 | 0.0806 | 0.0806 | -0.023 (-22.05%) | 8,329 |
5 May 2023 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +0.011 (+11.30%) | 198 |
4 May 2023 | USD | 0.0696 | 0.16 | 0.06 | 0.0929 | 0.0929 | -0.007 (-7.10%) | 13,636 |
3 May 2023 | USD | 0.0804 | 0.1 | 0.0804 | 0.1 | 0.1 | +0.018 (+21.95%) | 11,714 |
2 May 2023 | USD | 0.1 | 0.11 | 0.0698 | 0.082 | 0.082 | -0.018 (-18.00%) | 3,238 |
1 May 2023 | USD | 0.1086 | 0.1086 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 247 |
28 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 16 |
25 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.014 (+14.86%) | 476 |
24 Apr 2023 | USD | 0.0966 | 0.0966 | 0.0949 | 0.0949 | 0.0949 | +0.011 (+12.57%) | 252 |
21 Apr 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.09 | 0.099 | 0.0843 | 0.0843 | 0.0843 | +0.002 (+1.93%) | 3,108 |
19 Apr 2023 | USD | 0.1598 | 0.1598 | 0.0827 | 0.0827 | 0.0827 | -0.017 (-17.30%) | 10,330 |
18 Apr 2023 | USD | 0.0832 | 0.1247 | 0.0628 | 0.1 | 0.1 | -0.004 (-3.75%) | 12,815 |
17 Apr 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 105 |
14 Apr 2023 | USD | 0.095 | 0.1894 | 0.08 | 0.1039 | 0.1039 | +0.009 (+9.37%) | 11,833 |
13 Apr 2023 | USD | 0.05 | 0.096 | 0.0479 | 0.095 | 0.095 | +0.015 (+18.75%) | 25,270 |