| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 34.56 | 36.38 | 34.56 | 36.18 | 36.18 | +1.09 (+3.11%) | 136,239 |
| 29 Jul 2020 | USD | 35.5 | 35.96 | 34.945 | 35.09 | 35.09 | -0.12 (-0.34%) | 509,565 |
| 28 Jul 2020 | USD | 36.22 | 36.86 | 35.05 | 35.21 | 35.21 | -1.44 (-3.93%) | 261,903 |
| 27 Jul 2020 | USD | 34.28 | 36.88 | 34.19 | 36.65 | 36.65 | +2.46 (+7.20%) | 260,765 |
| 24 Jul 2020 | USD | 35.94 | 35.94 | 33.49 | 34.19 | 34.19 | -1.7 (-4.74%) | 223,993 |
| 23 Jul 2020 | USD | 36.13 | 37.42 | 35.46 | 35.89 | 35.89 | -0.38 (-1.05%) | 219,667 |
| 22 Jul 2020 | USD | 36.4 | 36.78 | 35.65 | 36.27 | 36.27 | -0.21 (-0.58%) | 164,958 |
| 21 Jul 2020 | USD | 37.89 | 37.89 | 36.18 | 36.48 | 36.48 | -1.05 (-2.80%) | 494,315 |
| 20 Jul 2020 | USD | 37.37 | 38.3325 | 36.99 | 37.53 | 37.53 | +0.06 (+0.16%) | 261,740 |
| 17 Jul 2020 | USD | 35.36 | 37.82 | 35.36 | 37.47 | 37.47 | +2.13 (+6.03%) | 420,138 |
| 16 Jul 2020 | USD | 36.45 | 36.63 | 34.95 | 35.34 | 35.34 | -1.48 (-4.02%) | 188,207 |
| 15 Jul 2020 | USD | 34.88 | 37.0699 | 34.26 | 36.82 | 36.82 | +3.03 (+8.97%) | 882,600 |
| 14 Jul 2020 | USD | 33.86 | 34.24 | 32.72 | 33.79 | 33.79 | -0.03 (-0.09%) | 305,097 |
| 13 Jul 2020 | USD | 35.54 | 36.81 | 33.68 | 33.82 | 33.82 | -1.13 (-3.23%) | 479,468 |
| 10 Jul 2020 | USD | 36.07 | 36.17 | 34.706 | 34.95 | 34.95 | -1.12 (-3.11%) | 297,960 |
| 9 Jul 2020 | USD | 37.49 | 37.89 | 35.3772 | 36.07 | 36.07 | -1.48 (-3.94%) | 395,654 |
| 8 Jul 2020 | USD | 36.84 | 37.55 | 36.35 | 37.55 | 37.55 | +0.69 (+1.87%) | 378,776 |
| 7 Jul 2020 | USD | 37.05 | 38.4 | 36.75 | 36.86 | 36.86 | -0.68 (-1.81%) | 644,770 |
| 6 Jul 2020 | USD | 35.58 | 37.64 | 35.29 | 37.54 | 37.54 | +2.51 (+7.17%) | 559,517 |
| 2 Jul 2020 | USD | 32.94 | 35.04 | 32.1401 | 35.03 | 35.03 | +2.67 (+8.25%) | 627,657 |
| 1 Jul 2020 | USD | 29.22 | 32.73 | 29.2 | 32.36 | 32.36 | +3.01 (+10.26%) | 1,488,112 |
| 30 Jun 2020 | USD | 29.16 | 29.8 | 28.8 | 29.35 | 29.35 | +0.51 (+1.77%) | 1,040,603 |
| 29 Jun 2020 | USD | 29.6 | 29.99 | 28.5 | 28.84 | 28.84 | -0.73 (-2.47%) | 622,064 |
| 26 Jun 2020 | USD | 31 | 31.3 | 29.48 | 29.57 | 29.57 | -1.38 (-4.46%) | 944,919 |
| 25 Jun 2020 | USD | 31.06 | 31.925 | 30.515 | 30.95 | 30.95 | -0.33 (-1.05%) | 578,312 |
| 24 Jun 2020 | USD | 33.02 | 33.16 | 31.11 | 31.28 | 31.28 | -2.06 (-6.18%) | 442,318 |
| 23 Jun 2020 | USD | 34.25 | 34.52 | 33.27 | 33.34 | 33.34 | -0.4 (-1.19%) | 393,197 |
| 22 Jun 2020 | USD | 32.82 | 33.75 | 32.035 | 33.74 | 33.74 | +0.98 (+2.99%) | 329,837 |
| 19 Jun 2020 | USD | 33.7 | 34.85 | 32.76 | 32.76 | 32.76 | -0.71 (-2.12%) | 951,954 |
| 18 Jun 2020 | USD | 32.79 | 33.89 | 32.465 | 33.47 | 33.47 | +0.54 (+1.64%) | 257,090 |
