| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 32.34 | 33.381 | 31.66 | 32.93 | 32.93 | +1.07 (+3.36%) | 242,282 |
| 16 Jun 2020 | USD | 31.84 | 32.34 | 30.69 | 31.86 | 31.86 | +1.22 (+3.98%) | 386,749 |
| 15 Jun 2020 | USD | 30.1 | 31.25 | 30.1 | 30.64 | 30.64 | -0.1 (-0.33%) | 771,042 |
| 12 Jun 2020 | USD | 30.15 | 30.83 | 29.415 | 30.74 | 30.74 | +1.485 (+5.08%) | 331,178 |
| 11 Jun 2020 | USD | 31.18 | 31.69 | 29.17 | 29.255 | 29.255 | -2.935 (-9.12%) | 596,665 |
| 10 Jun 2020 | USD | 32.03 | 32.49 | 31.67 | 32.19 | 32.19 | +0.32 (+1.00%) | 569,798 |
| 9 Jun 2020 | USD | 31.2 | 32.65 | 31.03 | 31.87 | 31.87 | +0.01 (+0.03%) | 354,384 |
| 8 Jun 2020 | USD | 30.73 | 32.25 | 30.36 | 31.86 | 31.86 | +1.34 (+4.39%) | 312,131 |
| 5 Jun 2020 | USD | 32.34 | 32.62 | 30 | 30.52 | 30.52 | -1.01 (-3.20%) | 1,077,794 |
| 4 Jun 2020 | USD | 30.69 | 32 | 30.2 | 31.53 | 31.53 | +0.42 (+1.35%) | 722,664 |
| 3 Jun 2020 | USD | 31.35 | 31.6 | 30.85 | 31.11 | 31.11 | -0.24 (-0.77%) | 329,755 |
| 2 Jun 2020 | USD | 31.25 | 31.62 | 30.1455 | 31.35 | 31.35 | +0.2 (+0.64%) | 451,789 |
| 1 Jun 2020 | USD | 30.68 | 31.28 | 29.94 | 31.15 | 31.15 | +0.62 (+2.03%) | 579,227 |
| 29 May 2020 | USD | 30.15 | 30.68 | 29.28 | 30.53 | 30.53 | +0.48 (+1.60%) | 945,888 |
| 28 May 2020 | USD | 29.56 | 30.64 | 29.13 | 30.05 | 30.05 | +0.61 (+2.07%) | 602,452 |
| 27 May 2020 | USD | 30.88 | 30.88 | 27.46 | 29.44 | 29.44 | -1 (-3.29%) | 699,196 |
| 26 May 2020 | USD | 31.5 | 32 | 30.3 | 30.44 | 30.44 | -0.65 (-2.09%) | 347,148 |
| 22 May 2020 | USD | 29.85 | 31.3 | 29.8 | 31.09 | 31.09 | +1.1 (+3.67%) | 448,206 |
| 21 May 2020 | USD | 30.42 | 30.955 | 29 | 29.99 | 29.99 | -0.45 (-1.48%) | 221,869 |
| 20 May 2020 | USD | 31.14 | 31.23 | 29.695 | 30.44 | 30.44 | +0.22 (+0.73%) | 373,300 |
| 19 May 2020 | USD | 31.09 | 31.49 | 30.14 | 30.22 | 30.22 | -1.21 (-3.85%) | 247,061 |
| 18 May 2020 | USD | 32.65 | 32.92 | 30.85 | 31.43 | 31.43 | +0.29 (+0.93%) | 508,554 |
| 15 May 2020 | USD | 30.25 | 31.4 | 29.81 | 31.14 | 31.14 | +0.74 (+2.43%) | 365,479 |
| 14 May 2020 | USD | 28.23 | 30.44 | 27.72 | 30.4 | 30.4 | +1.51 (+5.23%) | 562,087 |
| 13 May 2020 | USD | 30.15 | 30.78 | 28 | 28.89 | 28.89 | -1.58 (-5.19%) | 537,989 |
| 12 May 2020 | USD | 33.04 | 33.04 | 30.43 | 30.47 | 30.47 | -2.63 (-7.95%) | 439,052 |
| 11 May 2020 | USD | 31.19 | 33.62 | 30 | 33.1 | 33.1 | +2.2 (+7.12%) | 554,451 |
| 8 May 2020 | USD | 31.93 | 32.64 | 29.495 | 30.9 | 30.9 | -0.39 (-1.25%) | 485,118 |
| 7 May 2020 | USD | 31.96 | 32.26 | 30.86 | 31.29 | 31.29 | +0.19 (+0.61%) | 363,441 |
| 6 May 2020 | USD | 30.17 | 31.56 | 29.56 | 31.1 | 31.1 | +1.11 (+3.70%) | 295,333 |
