| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.08 | 22.5 | 21.94 | 22.44 | 22.44 | +0.43 (+1.95%) | 105,648 |
| 22 Dec 2016 | USD | 22.29 | 22.7 | 21.77 | 22.01 | 22.01 | -0.2 (-0.90%) | 98,611 |
| 21 Dec 2016 | USD | 22.29 | 22.4 | 21.8 | 22.21 | 22.21 | +0.02 (+0.09%) | 95,395 |
| 20 Dec 2016 | USD | 22.04 | 22.27 | 21.57 | 22.19 | 22.19 | +0.3 (+1.37%) | 101,859 |
| 19 Dec 2016 | USD | 22.11 | 22.5099 | 21.775 | 21.89 | 21.89 | -0.16 (-0.73%) | 93,162 |
| 16 Dec 2016 | USD | 22.35 | 23.31 | 21.84 | 22.05 | 22.05 | -0.19 (-0.85%) | 317,386 |
| 15 Dec 2016 | USD | 21.73 | 22.315 | 21.32 | 22.24 | 22.24 | +0.44 (+2.02%) | 197,248 |
| 14 Dec 2016 | USD | 21.64 | 22.09 | 21.43 | 21.8 | 21.8 | +0.04 (+0.18%) | 90,989 |
| 13 Dec 2016 | USD | 21.47 | 22.03 | 21.0516 | 21.76 | 21.76 | +0.27 (+1.26%) | 159,893 |
| 12 Dec 2016 | USD | 21.73 | 21.79 | 21.34 | 21.49 | 21.49 | -0.3 (-1.38%) | 124,024 |
| 9 Dec 2016 | USD | 22.25 | 22.81 | 21.58 | 21.79 | 21.79 | -0.35 (-1.58%) | 138,118 |
| 8 Dec 2016 | USD | 21.95 | 22.22 | 21.38 | 22.14 | 22.14 | +0.18 (+0.82%) | 85,021 |
| 7 Dec 2016 | USD | 22.15 | 22.15 | 21.305 | 21.96 | 21.96 | -0.11 (-0.50%) | 97,342 |
| 6 Dec 2016 | USD | 22.03 | 22.19 | 21.64 | 22.07 | 22.07 | +0.08 (+0.36%) | 93,460 |
| 5 Dec 2016 | USD | 22.18 | 22.18 | 21.64 | 21.99 | 21.99 | -0.15 (-0.68%) | 137,606 |
| 2 Dec 2016 | USD | 21.44 | 22.73 | 21.27 | 22.14 | 22.14 | +0.56 (+2.59%) | 141,437 |
| 1 Dec 2016 | USD | 22.02 | 22.335 | 21.33 | 21.58 | 21.58 | -0.42 (-1.91%) | 189,016 |
| 30 Nov 2016 | USD | 22.48 | 22.54 | 21.69 | 22 | 22 | -0.3 (-1.35%) | 144,635 |
| 29 Nov 2016 | USD | 21.97 | 22.84 | 21.78 | 22.3 | 22.3 | +0.33 (+1.50%) | 336,819 |
| 28 Nov 2016 | USD | 22.83 | 22.86 | 21.8913 | 21.97 | 21.97 | -0.9 (-3.94%) | 260,342 |
| 25 Nov 2016 | USD | 23.03 | 23.41 | 22.56 | 22.87 | 22.87 | -0.18 (-0.78%) | 44,068 |
| 24 Nov 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.48 | 23.09 | 22.05 | 23.05 | 23.05 | +0.56 (+2.49%) | 162,697 |
| 22 Nov 2016 | USD | 22.85 | 23 | 21.5 | 22.49 | 22.49 | -0.37 (-1.62%) | 506,808 |
| 21 Nov 2016 | USD | 23.43 | 23.43 | 22.305 | 22.86 | 22.86 | -0.41 (-1.76%) | 87,980 |
| 18 Nov 2016 | USD | 23.11 | 23.4 | 22.71 | 23.27 | 23.27 | +0.29 (+1.26%) | 164,711 |
| 17 Nov 2016 | USD | 22.74 | 23.24 | 22.49 | 22.98 | 22.98 | +0.18 (+0.79%) | 134,739 |
| 16 Nov 2016 | USD | 22.68 | 23.22 | 22.53 | 22.8 | 22.8 | +0.11 (+0.48%) | 84,046 |
| 15 Nov 2016 | USD | 22.76 | 23.2418 | 22.13 | 22.69 | 22.69 | -0.18 (-0.79%) | 133,917 |
