Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 5.66 | 6.14 | 5.61 | 5.78 | 5.78 | +0.33 (+6.06%) | 2,308,300 |
25 May 2023 | USD | 5.8 | 5.88 | 5.36 | 5.45 | 5.45 | -0.24 (-4.22%) | 766,300 |
24 May 2023 | USD | 5.6 | 5.8 | 5.31 | 5.69 | 5.69 | +0.04 (+0.71%) | 2,000,100 |
23 May 2023 | USD | 6.36 | 6.67 | 5.57 | 5.65 | 5.65 | -0.61 (-9.74%) | 5,587,700 |
22 May 2023 | USD | 5.61 | 6.55 | 5.49 | 6.26 | 6.26 | +0.62 (+10.99%) | 2,847,200 |
19 May 2023 | USD | 6.08 | 6.08 | 5.42 | 5.64 | 5.64 | -0.4 (-6.62%) | 2,942,700 |
18 May 2023 | USD | 7.83 | 7.84 | 5.92 | 6.04 | 6.04 | -2.47 (-29.02%) | 7,821,900 |
17 May 2023 | USD | 8.23 | 8.54 | 8.09 | 8.51 | 8.51 | +0.37 (+4.55%) | 352,200 |
16 May 2023 | USD | 8.06 | 8.33 | 7.94 | 8.14 | 8.14 | -0.28 (-3.33%) | 612,600 |
15 May 2023 | USD | 8.52 | 8.82 | 8.4 | 8.42 | 8.42 | -0.08 (-0.94%) | 980,800 |
12 May 2023 | USD | 8.73 | 8.89 | 8.48 | 8.5 | 8.5 | -0.21 (-2.41%) | 698,100 |
11 May 2023 | USD | 8.28 | 8.72 | 8.17 | 8.71 | 8.71 | +0.33 (+3.94%) | 534,500 |
10 May 2023 | USD | 8.65 | 8.87 | 8.33 | 8.38 | 8.38 | -0.02 (-0.24%) | 400,400 |
9 May 2023 | USD | 8.44 | 8.57 | 8.05 | 8.4 | 8.4 | -0.19 (-2.21%) | 439,700 |
8 May 2023 | USD | 9.01 | 9.22 | 8.42 | 8.59 | 8.59 | -0.41 (-4.56%) | 666,500 |
5 May 2023 | USD | 9.52 | 9.57 | 8.63 | 9 | 9 | -0.26 (-2.81%) | 732,000 |
4 May 2023 | USD | 10.4 | 11.02 | 9.01 | 9.26 | 9.26 | -0.52 (-5.32%) | 867,200 |
3 May 2023 | USD | 9.46 | 9.98 | 9.46 | 9.78 | 9.78 | +0.39 (+4.15%) | 856,400 |
2 May 2023 | USD | 9.76 | 9.81 | 9.24 | 9.39 | 9.39 | -0.46 (-4.67%) | 438,000 |
1 May 2023 | USD | 9.92 | 10.13 | 9.66 | 9.85 | 9.85 | +0.05 (+0.51%) | 338,500 |
28 Apr 2023 | USD | 9.24 | 10.06 | 9 | 9.8 | 9.8 | +0.64 (+6.99%) | 616,200 |
27 Apr 2023 | USD | 8.98 | 9.28 | 8.74 | 9.16 | 9.16 | +0.17 (+1.89%) | 466,000 |
26 Apr 2023 | USD | 9.17 | 9.25 | 8.91 | 8.99 | 8.99 | -0.24 (-2.60%) | 375,300 |
25 Apr 2023 | USD | 9.79 | 9.79 | 9.1 | 9.23 | 9.23 | -0.76 (-7.61%) | 461,100 |
24 Apr 2023 | USD | 10.15 | 10.15 | 9.9 | 9.99 | 9.99 | -0.03 (-0.30%) | 327,200 |
21 Apr 2023 | USD | 10.17 | 10.17 | 9.92 | 10.02 | 10.02 | -0.02 (-0.20%) | 275,800 |
20 Apr 2023 | USD | 10.15 | 10.15 | 9.79 | 10.04 | 10.04 | -0.32 (-3.09%) | 255,300 |
19 Apr 2023 | USD | 9.88 | 10.44 | 9.88 | 10.36 | 10.36 | +0.22 (+2.17%) | 278,800 |
18 Apr 2023 | USD | 10.45 | 10.45 | 9.93 | 10.14 | 10.14 | -0.26 (-2.50%) | 429,200 |
17 Apr 2023 | USD | 9.86 | 10.43 | 9.79 | 10.4 | 10.4 | +0.57 (+5.80%) | 344,500 |