Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,006,100 |
9 May 2024 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,798,000 |
8 May 2024 | USD | 0.15 | 0.15 | 0.1 | 0.12 | 0.12 | -0.04 (-25%) | 5,461,000 |
7 May 2024 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 548,000 |
6 May 2024 | USD | 0.21 | 0.21 | 0.15 | 0.19 | 0.19 | -0.015 (-7.32%) | 780,300 |
3 May 2024 | USD | 0.185 | 0.2144 | 0.1771 | 0.205 | 0.205 | +0.025 (+13.89%) | 614,120 |
2 May 2024 | USD | 0.18 | 0.21 | 0.13 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,091,900 |
1 May 2024 | USD | 0.25 | 0.26 | 0.16 | 0.19 | 0.19 | -0.07 (-26.92%) | 3,475,100 |
30 Apr 2024 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 835,600 |
29 Apr 2024 | USD | 0.27 | 0.29 | 0.24 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,883,000 |
26 Apr 2024 | USD | 0.28 | 0.32 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,399,500 |
25 Apr 2024 | USD | 0.3 | 0.33 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,263,700 |
24 Apr 2024 | USD | 0.3 | 0.34 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 1,880,300 |
23 Apr 2024 | USD | 0.3 | 0.36 | 0.22 | 0.3 | 0.3 | -0.04 (-11.76%) | 6,784,600 |
22 Apr 2024 | USD | 0.25 | 0.4 | 0.21 | 0.34 | 0.34 | +0.14 (+70%) | 5,302,000 |
19 Apr 2024 | USD | 0.19 | 0.25 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 6,944,500 |
18 Apr 2024 | USD | 0.16 | 0.2 | 0.12 | 0.17 | 0.17 | +0.09 (+112.50%) | 9,807,700 |
17 Apr 2024 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 988,300 |
16 Apr 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 334,500 |
15 Apr 2024 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 809,200 |
12 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 321,100 |
11 Apr 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 539,400 |
10 Apr 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 196,200 |
9 Apr 2024 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 317,300 |
8 Apr 2024 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 198,200 |
5 Apr 2024 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 221,800 |
4 Apr 2024 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 365,000 |
3 Apr 2024 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 433,900 |
2 Apr 2024 | USD | 0.09 | 0.14 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 1,613,000 |
1 Apr 2024 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 679,600 |