Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.06 | 0.1 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 737,300 |
27 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,311,000 |
26 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,369,400 |
25 Mar 2024 | USD | 0.08 | 0.1 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,221,300 |
22 Mar 2024 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 926,000 |
21 Mar 2024 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 1,058,400 |
20 Mar 2024 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 1,809,500 |
19 Mar 2024 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 1,211,100 |
18 Mar 2024 | USD | 0.13 | 0.14 | 0.09 | 0.1 | 0.1 | -0.04 (-28.57%) | 4,220,100 |
15 Mar 2024 | USD | 0.16 | 0.18 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 297,300 |
14 Mar 2024 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 457,200 |
13 Mar 2024 | USD | 0.16 | 0.19 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 385,000 |
12 Mar 2024 | USD | 0.19 | 0.2 | 0.11 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,477,100 |
11 Mar 2024 | USD | 0.17 | 0.22 | 0.15 | 0.19 | 0.19 | +0.05 (+35.71%) | 2,020,700 |
8 Mar 2024 | USD | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 699,600 |
7 Mar 2024 | USD | 0.11 | 0.13 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 353,800 |
6 Mar 2024 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 921,400 |
5 Mar 2024 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 668,200 |
4 Mar 2024 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | +0.05 (+55.56%) | 1,006,500 |
1 Mar 2024 | USD | 0.12 | 0.13 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 1,769,800 |
29 Feb 2024 | USD | 0.16 | 0.17 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 2,286,800 |
28 Feb 2024 | USD | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,911,700 |
27 Feb 2024 | USD | 0.07 | 0.18 | 0.07 | 0.16 | 0.16 | +0.08 (+100%) | 6,548,400 |
26 Feb 2024 | USD | 0.05 | 0.09 | 0.05 | 0.08 | 0.08 | +0.03 (+60%) | 2,676,600 |
23 Feb 2024 | USD | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,487,800 |
22 Feb 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 1,577,200 |
21 Feb 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,613,900 |
20 Feb 2024 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,588,100 |
16 Feb 2024 | USD | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 4,310,900 |
15 Feb 2024 | USD | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | -0.05 (-45.45%) | 9,369,500 |