| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 47.99 | 48.74 | 47 | 48 | 48 | +0.01 (+0.02%) | 389,200 |
| 20 Nov 2020 | USD | 47.08 | 48.48 | 46.6 | 47.99 | 47.99 | +0.61 (+1.29%) | 686,200 |
| 19 Nov 2020 | USD | 47.41 | 47.89 | 46.33 | 47.38 | 47.38 | +0.03 (+0.06%) | 530,100 |
| 18 Nov 2020 | USD | 48.03 | 49.77 | 47.26 | 47.35 | 47.35 | -0.74 (-1.54%) | 452,000 |
| 17 Nov 2020 | USD | 45.78 | 48.22 | 45.78 | 48.09 | 48.09 | +2.3 (+5.02%) | 530,500 |
| 16 Nov 2020 | USD | 46.21 | 47.37 | 45.63 | 45.79 | 45.79 | -0.42 (-0.91%) | 987,600 |
| 13 Nov 2020 | USD | 46.9 | 47.56 | 45.14 | 46.21 | 46.21 | -0.54 (-1.16%) | 660,200 |
| 12 Nov 2020 | USD | 44.28 | 47.14 | 43.73 | 46.75 | 46.75 | +2.28 (+5.13%) | 1,033,100 |
| 11 Nov 2020 | USD | 39.75 | 44.6 | 39.48 | 44.47 | 44.47 | +5.05 (+12.81%) | 933,000 |
| 10 Nov 2020 | USD | 39.55 | 41.15 | 37.67 | 39.42 | 39.42 | +0.53 (+1.36%) | 951,700 |
| 9 Nov 2020 | USD | 40.96 | 42.15 | 38.56 | 38.89 | 38.89 | -1.88 (-4.61%) | 646,700 |
| 6 Nov 2020 | USD | 39.1 | 40.92 | 38.75 | 40.77 | 40.77 | +1.77 (+4.54%) | 705,800 |
| 5 Nov 2020 | USD | 39.56 | 40 | 38.83 | 39 | 39 | -0.06 (-0.15%) | 426,800 |
| 4 Nov 2020 | USD | 38.29 | 39.79 | 38.29 | 39.06 | 39.06 | +1.09 (+2.87%) | 389,300 |
| 3 Nov 2020 | USD | 37.37 | 38.14 | 36.76 | 37.97 | 37.97 | +0.89 (+2.40%) | 341,700 |
| 2 Nov 2020 | USD | 37.1 | 37.75 | 36.74 | 37.08 | 37.08 | +0.43 (+1.17%) | 437,200 |
| 30 Oct 2020 | USD | 36.81 | 37.4 | 36 | 36.65 | 36.65 | -0.41 (-1.11%) | 457,600 |
| 29 Oct 2020 | USD | 37.63 | 37.76 | 36.42 | 37.06 | 37.06 | +0.22 (+0.60%) | 357,300 |
| 28 Oct 2020 | USD | 36.01 | 37.05 | 36.01 | 36.84 | 36.84 | -0.1 (-0.27%) | 382,000 |
| 27 Oct 2020 | USD | 36.15 | 37.51 | 35.67 | 36.94 | 36.94 | +1.03 (+2.87%) | 322,500 |
| 26 Oct 2020 | USD | 35.52 | 36.34 | 34.8 | 35.91 | 35.91 | -0.21 (-0.58%) | 497,200 |
| 23 Oct 2020 | USD | 36.75 | 37.06 | 34.31 | 36.12 | 36.12 | -0.55 (-1.50%) | 1,174,600 |
| 22 Oct 2020 | USD | 36.41 | 37.76 | 36.17 | 36.67 | 36.67 | +0.19 (+0.52%) | 507,400 |
| 21 Oct 2020 | USD | 38.47 | 38.76 | 36.32 | 36.48 | 36.48 | -1.86 (-4.85%) | 710,600 |
| 20 Oct 2020 | USD | 39.75 | 40.67 | 37.88 | 38.34 | 38.34 | -1.35 (-3.40%) | 1,195,300 |
| 19 Oct 2020 | USD | 40.52 | 41.86 | 39.54 | 39.69 | 39.69 | -0.52 (-1.29%) | 651,100 |
| 16 Oct 2020 | USD | 39.57 | 41.45 | 39.32 | 40.21 | 40.21 | +0.68 (+1.72%) | 794,500 |
| 15 Oct 2020 | USD | 38.02 | 40.32 | 37.98 | 39.53 | 39.53 | +1.16 (+3.02%) | 906,300 |
| 14 Oct 2020 | USD | 41.24 | 41.79 | 38.2 | 38.37 | 38.37 | -2.66 (-6.48%) | 889,500 |
| 13 Oct 2020 | USD | 40.96 | 41.5 | 40.45 | 41.03 | 41.03 | +0.37 (+0.91%) | 686,800 |
