| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 41.51 | 41.7 | 40.55 | 40.66 | 40.66 | -0.01 (-0.02%) | 1,712,700 |
| 9 Oct 2020 | USD | 40.79 | 41.65 | 39.8 | 40.67 | 40.67 | +0.89 (+2.24%) | 4,101,100 |
| 8 Oct 2020 | USD | 40.99 | 41.75 | 39.5 | 39.78 | 39.78 | -2.18 (-5.20%) | 2,810,900 |
| 7 Oct 2020 | USD | 41.7 | 45.24 | 41.03 | 41.96 | 41.96 | -1.75 (-4.00%) | 1,414,400 |
| 6 Oct 2020 | USD | 44.33 | 44.98 | 43.5 | 43.71 | 43.71 | -0.52 (-1.18%) | 420,200 |
| 5 Oct 2020 | USD | 43.99 | 45.17 | 43.81 | 44.23 | 44.23 | +0.25 (+0.57%) | 289,600 |
| 2 Oct 2020 | USD | 44.24 | 45.17 | 43.88 | 43.98 | 43.98 | -1.03 (-2.29%) | 235,700 |
| 1 Oct 2020 | USD | 44.11 | 45.11 | 43.65 | 45.01 | 45.01 | +0.31 (+0.69%) | 286,300 |
| 30 Sep 2020 | USD | 45.84 | 46.23 | 43.99 | 44.7 | 44.7 | -0.99 (-2.17%) | 292,800 |
| 29 Sep 2020 | USD | 44.63 | 46.19 | 44.63 | 45.69 | 45.69 | +1.33 (+3.00%) | 430,800 |
| 28 Sep 2020 | USD | 44.66 | 45 | 43.68 | 44.36 | 44.36 | +0.67 (+1.53%) | 293,000 |
| 25 Sep 2020 | USD | 42.69 | 43.86 | 42.04 | 43.69 | 43.69 | +1.03 (+2.41%) | 373,700 |
| 24 Sep 2020 | USD | 43.08 | 43.43 | 41.86 | 42.66 | 42.66 | -0.97 (-2.22%) | 965,300 |
| 23 Sep 2020 | USD | 45.9 | 45.97 | 43.54 | 43.63 | 43.63 | -2.15 (-4.70%) | 267,800 |
| 22 Sep 2020 | USD | 45.69 | 46.93 | 44.53 | 45.78 | 45.78 | +0.43 (+0.95%) | 528,800 |
| 21 Sep 2020 | USD | 45.21 | 46.08 | 43.4 | 45.35 | 45.35 | -0.67 (-1.46%) | 373,900 |
| 18 Sep 2020 | USD | 45.1 | 46.63 | 44.59 | 46.02 | 46.02 | +1.58 (+3.56%) | 649,100 |
| 17 Sep 2020 | USD | 43.98 | 45.26 | 43.43 | 44.44 | 44.44 | +0.06 (+0.14%) | 284,000 |
| 16 Sep 2020 | USD | 44.01 | 44.62 | 43.53 | 44.38 | 44.38 | +0.68 (+1.56%) | 307,500 |
| 15 Sep 2020 | USD | 43.31 | 44.29 | 42.73 | 43.7 | 43.7 | +0.99 (+2.32%) | 360,500 |
| 14 Sep 2020 | USD | 40.87 | 43.2 | 40.81 | 42.71 | 42.71 | +2.61 (+6.51%) | 291,900 |
| 11 Sep 2020 | USD | 40.54 | 41.34 | 39.66 | 40.1 | 40.1 | -0.21 (-0.52%) | 379,200 |
| 10 Sep 2020 | USD | 39.38 | 41.83 | 38.95 | 40.31 | 40.31 | +1.44 (+3.70%) | 616,900 |
| 9 Sep 2020 | USD | 38.06 | 39.48 | 38 | 38.87 | 38.87 | +0.92 (+2.42%) | 642,800 |
| 8 Sep 2020 | USD | 36.61 | 38.59 | 36.24 | 37.95 | 37.95 | +0.17 (+0.45%) | 246,600 |
| 4 Sep 2020 | USD | 38.66 | 38.66 | 35.9 | 37.78 | 37.78 | -0.74 (-1.92%) | 344,800 |
| 3 Sep 2020 | USD | 41.16 | 41.16 | 37.52 | 38.52 | 38.52 | -3.15 (-7.56%) | 401,300 |
| 2 Sep 2020 | USD | 42 | 42.32 | 40.21 | 41.67 | 41.67 | -0.3 (-0.71%) | 292,300 |
| 1 Sep 2020 | USD | 40.78 | 42 | 40.51 | 41.97 | 41.97 | +1.49 (+3.68%) | 350,100 |
| 31 Aug 2020 | USD | 40.68 | 41.66 | 40.42 | 40.48 | 40.48 | 0.0 (0.0%) | 346,000 |
