| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 39.65 | 40.7 | 39.38 | 40.48 | 40.48 | +0.82 (+2.07%) | 247,300 |
| 27 Aug 2020 | USD | 40.55 | 40.9 | 38.41 | 39.66 | 39.66 | -0.88 (-2.17%) | 239,700 |
| 26 Aug 2020 | USD | 40.28 | 41.06 | 39.97 | 40.54 | 40.54 | +0.46 (+1.15%) | 168,100 |
| 25 Aug 2020 | USD | 40.16 | 40.16 | 39.27 | 40.08 | 40.08 | +0.44 (+1.11%) | 168,400 |
| 24 Aug 2020 | USD | 41.45 | 42.26 | 38.89 | 39.64 | 39.64 | -1.03 (-2.53%) | 456,900 |
| 21 Aug 2020 | USD | 40.35 | 41.54 | 39.85 | 40.67 | 40.67 | +0.31 (+0.77%) | 287,300 |
| 20 Aug 2020 | USD | 39.84 | 40.7 | 39.79 | 40.36 | 40.36 | +0.22 (+0.55%) | 294,200 |
| 19 Aug 2020 | USD | 39.35 | 40.34 | 38.8 | 40.14 | 40.14 | +0.96 (+2.45%) | 401,300 |
| 18 Aug 2020 | USD | 39.13 | 39.6 | 38.31 | 39.18 | 39.18 | -0.12 (-0.31%) | 469,800 |
| 17 Aug 2020 | USD | 37.08 | 39.57 | 36.87 | 39.3 | 39.3 | +2.63 (+7.17%) | 487,800 |
| 14 Aug 2020 | USD | 38.05 | 39 | 36.21 | 36.67 | 36.67 | -2.69 (-6.83%) | 520,100 |
| 13 Aug 2020 | USD | 37.13 | 39.65 | 36.59 | 39.36 | 39.36 | +2.03 (+5.44%) | 688,600 |
| 12 Aug 2020 | USD | 35.99 | 37.48 | 34.7 | 37.33 | 37.33 | +1.62 (+4.54%) | 265,900 |
| 11 Aug 2020 | USD | 35.97 | 36.3 | 32.5 | 35.71 | 35.71 | +0.66 (+1.88%) | 688,400 |
| 10 Aug 2020 | USD | 35.25 | 36.39 | 33.66 | 35.05 | 35.05 | -0.21 (-0.60%) | 319,300 |
| 7 Aug 2020 | USD | 36 | 36.73 | 34.51 | 35.26 | 35.26 | -0.78 (-2.16%) | 303,200 |
| 6 Aug 2020 | USD | 37.44 | 37.82 | 35.71 | 36.04 | 36.04 | -1.3 (-3.48%) | 169,300 |
| 5 Aug 2020 | USD | 36.35 | 37.5 | 36.13 | 37.34 | 37.34 | +1.59 (+4.45%) | 199,100 |
| 4 Aug 2020 | USD | 37.25 | 37.25 | 35.3 | 35.75 | 35.75 | -1.42 (-3.82%) | 249,000 |
| 3 Aug 2020 | USD | 36.49 | 37.64 | 36.24 | 37.17 | 37.17 | +1.06 (+2.94%) | 288,100 |
| 31 Jul 2020 | USD | 36.33 | 36.67 | 35.51 | 36.11 | 36.11 | -0.07 (-0.19%) | 192,200 |
| 30 Jul 2020 | USD | 34.56 | 36.38 | 34.56 | 36.18 | 36.18 | +1.09 (+3.11%) | 136,200 |
| 29 Jul 2020 | USD | 35.5 | 35.96 | 34.95 | 35.09 | 35.09 | -0.12 (-0.34%) | 509,600 |
| 28 Jul 2020 | USD | 36.22 | 36.86 | 35.05 | 35.21 | 35.21 | -1.44 (-3.93%) | 261,900 |
| 27 Jul 2020 | USD | 34.28 | 36.88 | 34.19 | 36.65 | 36.65 | +2.46 (+7.20%) | 260,800 |
| 24 Jul 2020 | USD | 35.94 | 35.94 | 33.49 | 34.19 | 34.19 | -1.7 (-4.74%) | 224,000 |
| 23 Jul 2020 | USD | 36.13 | 37.42 | 35.46 | 35.89 | 35.89 | -0.38 (-1.05%) | 219,700 |
| 22 Jul 2020 | USD | 36.4 | 36.78 | 35.65 | 36.27 | 36.27 | -0.21 (-0.58%) | 165,000 |
| 21 Jul 2020 | USD | 37.89 | 37.89 | 36.18 | 36.48 | 36.48 | -1.05 (-2.80%) | 494,300 |
| 20 Jul 2020 | USD | 37.37 | 38.33 | 36.99 | 37.53 | 37.53 | +0.06 (+0.16%) | 261,700 |
