| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 35.36 | 37.82 | 35.36 | 37.47 | 37.47 | +2.13 (+6.03%) | 420,100 |
| 16 Jul 2020 | USD | 36.45 | 36.63 | 34.95 | 35.34 | 35.34 | -1.48 (-4.02%) | 188,200 |
| 15 Jul 2020 | USD | 34.88 | 37.07 | 34.26 | 36.82 | 36.82 | +3.03 (+8.97%) | 882,600 |
| 14 Jul 2020 | USD | 33.86 | 34.24 | 32.72 | 33.79 | 33.79 | -0.03 (-0.09%) | 305,100 |
| 13 Jul 2020 | USD | 35.54 | 36.81 | 33.68 | 33.82 | 33.82 | -1.13 (-3.23%) | 479,400 |
| 10 Jul 2020 | USD | 36.07 | 36.17 | 34.71 | 34.95 | 34.95 | -1.12 (-3.11%) | 298,000 |
| 9 Jul 2020 | USD | 37.49 | 37.89 | 35.38 | 36.07 | 36.07 | -1.48 (-3.94%) | 395,700 |
| 8 Jul 2020 | USD | 36.84 | 37.55 | 36.35 | 37.55 | 37.55 | +0.69 (+1.87%) | 378,800 |
| 7 Jul 2020 | USD | 37.05 | 38.4 | 36.75 | 36.86 | 36.86 | -0.68 (-1.81%) | 644,800 |
| 6 Jul 2020 | USD | 35.58 | 37.64 | 35.29 | 37.54 | 37.54 | +2.51 (+7.17%) | 559,500 |
| 2 Jul 2020 | USD | 32.94 | 35.04 | 32.14 | 35.03 | 35.03 | +2.67 (+8.25%) | 627,600 |
| 1 Jul 2020 | USD | 29.22 | 32.73 | 29.2 | 32.36 | 32.36 | +3.01 (+10.26%) | 1,488,100 |
| 30 Jun 2020 | USD | 29.16 | 29.8 | 28.8 | 29.35 | 29.35 | +0.51 (+1.77%) | 1,040,600 |
| 29 Jun 2020 | USD | 29.6 | 29.99 | 28.5 | 28.84 | 28.84 | -0.73 (-2.47%) | 622,100 |
| 26 Jun 2020 | USD | 31 | 31.3 | 29.48 | 29.57 | 29.57 | -1.38 (-4.46%) | 944,900 |
| 25 Jun 2020 | USD | 31.06 | 31.93 | 30.52 | 30.95 | 30.95 | -0.33 (-1.05%) | 578,300 |
| 24 Jun 2020 | USD | 33.02 | 33.16 | 31.11 | 31.28 | 31.28 | -2.06 (-6.18%) | 442,300 |
| 23 Jun 2020 | USD | 34.25 | 34.52 | 33.27 | 33.34 | 33.34 | -0.4 (-1.19%) | 393,200 |
| 22 Jun 2020 | USD | 32.82 | 33.75 | 32.03 | 33.74 | 33.74 | +0.98 (+2.99%) | 329,800 |
| 19 Jun 2020 | USD | 33.7 | 34.85 | 32.76 | 32.76 | 32.76 | -0.71 (-2.12%) | 952,000 |
| 18 Jun 2020 | USD | 32.79 | 33.89 | 32.47 | 33.47 | 33.47 | +0.54 (+1.64%) | 257,100 |
| 17 Jun 2020 | USD | 32.34 | 33.38 | 31.66 | 32.93 | 32.93 | +1.07 (+3.36%) | 242,300 |
| 16 Jun 2020 | USD | 31.84 | 32.34 | 30.69 | 31.86 | 31.86 | +1.22 (+3.98%) | 386,700 |
| 15 Jun 2020 | USD | 30.1 | 31.25 | 30.1 | 30.64 | 30.64 | -0.1 (-0.33%) | 771,000 |
| 12 Jun 2020 | USD | 30.15 | 30.83 | 29.42 | 30.74 | 30.74 | +1.48 (+5.06%) | 331,200 |
| 11 Jun 2020 | USD | 31.18 | 31.69 | 29.17 | 29.26 | 29.26 | -2.93 (-9.10%) | 596,700 |
| 10 Jun 2020 | USD | 32.03 | 32.49 | 31.67 | 32.19 | 32.19 | +0.32 (+1.00%) | 569,800 |
| 9 Jun 2020 | USD | 31.2 | 32.65 | 31.03 | 31.87 | 31.87 | +0.01 (+0.03%) | 354,300 |
| 8 Jun 2020 | USD | 30.73 | 32.25 | 30.36 | 31.86 | 31.86 | +1.34 (+4.39%) | 312,100 |
| 5 Jun 2020 | USD | 32.34 | 32.62 | 30 | 30.52 | 30.52 | -1.01 (-3.20%) | 1,077,800 |
