| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 30.69 | 32 | 30.2 | 31.53 | 31.53 | +0.42 (+1.35%) | 722,700 |
| 3 Jun 2020 | USD | 31.35 | 31.6 | 30.85 | 31.11 | 31.11 | -0.24 (-0.77%) | 329,800 |
| 2 Jun 2020 | USD | 31.25 | 31.62 | 30.15 | 31.35 | 31.35 | +0.2 (+0.64%) | 451,800 |
| 1 Jun 2020 | USD | 30.68 | 31.28 | 29.94 | 31.15 | 31.15 | +0.62 (+2.03%) | 579,200 |
| 29 May 2020 | USD | 30.15 | 30.68 | 29.28 | 30.53 | 30.53 | +0.48 (+1.60%) | 945,900 |
| 28 May 2020 | USD | 29.56 | 30.64 | 29.13 | 30.05 | 30.05 | +0.61 (+2.07%) | 602,500 |
| 27 May 2020 | USD | 30.88 | 30.88 | 27.46 | 29.44 | 29.44 | -1 (-3.29%) | 699,200 |
| 26 May 2020 | USD | 31.5 | 32 | 30.3 | 30.44 | 30.44 | -0.65 (-2.09%) | 347,100 |
| 22 May 2020 | USD | 29.85 | 31.3 | 29.8 | 31.09 | 31.09 | +1.1 (+3.67%) | 448,200 |
| 21 May 2020 | USD | 30.42 | 30.96 | 29 | 29.99 | 29.99 | -0.45 (-1.48%) | 221,900 |
| 20 May 2020 | USD | 31.14 | 31.23 | 29.7 | 30.44 | 30.44 | +0.22 (+0.73%) | 373,300 |
| 19 May 2020 | USD | 31.09 | 31.49 | 30.14 | 30.22 | 30.22 | -1.21 (-3.85%) | 247,100 |
| 18 May 2020 | USD | 32.65 | 32.92 | 30.85 | 31.43 | 31.43 | +0.29 (+0.93%) | 508,600 |
| 15 May 2020 | USD | 30.25 | 31.4 | 29.81 | 31.14 | 31.14 | +0.74 (+2.43%) | 365,500 |
| 14 May 2020 | USD | 28.23 | 30.44 | 27.72 | 30.4 | 30.4 | +1.51 (+5.23%) | 562,100 |
| 13 May 2020 | USD | 30.15 | 30.78 | 28 | 28.89 | 28.89 | -1.58 (-5.19%) | 538,000 |
| 12 May 2020 | USD | 33.04 | 33.04 | 30.43 | 30.47 | 30.47 | -2.63 (-7.95%) | 439,000 |
| 11 May 2020 | USD | 31.19 | 33.62 | 30 | 33.1 | 33.1 | +2.2 (+7.12%) | 554,500 |
| 8 May 2020 | USD | 31.93 | 32.64 | 29.5 | 30.9 | 30.9 | -0.39 (-1.25%) | 485,100 |
| 7 May 2020 | USD | 31.96 | 32.26 | 30.86 | 31.29 | 31.29 | +0.19 (+0.61%) | 363,400 |
| 6 May 2020 | USD | 30.17 | 31.56 | 29.56 | 31.1 | 31.1 | +1.11 (+3.70%) | 295,300 |
| 5 May 2020 | USD | 30.35 | 31 | 29.65 | 29.99 | 29.99 | +0.42 (+1.42%) | 337,400 |
| 4 May 2020 | USD | 28.83 | 30.29 | 28.47 | 29.57 | 29.57 | +0.47 (+1.62%) | 274,800 |
| 1 May 2020 | USD | 30.76 | 30.78 | 28.25 | 29.1 | 29.1 | -2.66 (-8.38%) | 498,700 |
| 30 Apr 2020 | USD | 30.67 | 32.83 | 30.61 | 31.76 | 31.76 | +0.27 (+0.86%) | 433,200 |
| 29 Apr 2020 | USD | 31.14 | 31.96 | 30.53 | 31.49 | 31.49 | +0.99 (+3.25%) | 276,500 |
| 28 Apr 2020 | USD | 31.64 | 31.94 | 28.8 | 30.5 | 30.5 | -0.73 (-2.34%) | 539,300 |
| 27 Apr 2020 | USD | 29.34 | 31.77 | 29.11 | 31.23 | 31.23 | +2.47 (+8.59%) | 354,500 |
| 24 Apr 2020 | USD | 29.48 | 29.48 | 27.96 | 28.76 | 28.76 | -0.77 (-2.61%) | 310,500 |
| 23 Apr 2020 | USD | 29.55 | 31.56 | 29.2 | 29.53 | 29.53 | +0.25 (+0.85%) | 546,700 |
