| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 29.18 | 29.84 | 28.57 | 29.28 | 29.28 | +0.71 (+2.49%) | 178,900 |
| 21 Apr 2020 | USD | 27.7 | 28.81 | 27.25 | 28.57 | 28.57 | +0.09 (+0.32%) | 201,300 |
| 20 Apr 2020 | USD | 29.02 | 30.79 | 28.12 | 28.48 | 28.48 | -1.1 (-3.72%) | 496,000 |
| 17 Apr 2020 | USD | 28.22 | 29.78 | 28.02 | 29.58 | 29.58 | +2.3 (+8.43%) | 307,700 |
| 16 Apr 2020 | USD | 26.85 | 27.39 | 26.16 | 27.28 | 27.28 | +0.61 (+2.29%) | 182,600 |
| 15 Apr 2020 | USD | 25.69 | 27.38 | 25.12 | 26.67 | 26.67 | 0.0 (0.0%) | 294,100 |
| 14 Apr 2020 | USD | 26.17 | 26.97 | 25.55 | 26.67 | 26.67 | +0.91 (+3.53%) | 233,300 |
| 13 Apr 2020 | USD | 25.32 | 26.11 | 24.87 | 25.76 | 25.76 | +0.29 (+1.14%) | 337,000 |
| 9 Apr 2020 | USD | 27.59 | 27.6 | 25.12 | 25.47 | 25.47 | -1.45 (-5.39%) | 511,000 |
| 8 Apr 2020 | USD | 25.41 | 27.1 | 24.85 | 26.92 | 26.92 | +1.78 (+7.08%) | 421,300 |
| 7 Apr 2020 | USD | 25.84 | 26.06 | 23.83 | 25.14 | 25.14 | +0.25 (+1.00%) | 551,100 |
| 6 Apr 2020 | USD | 24.46 | 25.35 | 23.75 | 24.89 | 24.89 | +1.6 (+6.87%) | 467,400 |
| 3 Apr 2020 | USD | 22.7 | 23.71 | 22.65 | 23.29 | 23.29 | +0.43 (+1.88%) | 338,000 |
| 2 Apr 2020 | USD | 21.86 | 23.11 | 21.65 | 22.86 | 22.86 | +0.71 (+3.21%) | 384,500 |
| 1 Apr 2020 | USD | 22.96 | 23.56 | 21.58 | 22.15 | 22.15 | -1.9 (-7.90%) | 440,600 |
| 31 Mar 2020 | USD | 24 | 25.52 | 23.19 | 24.05 | 24.05 | +0.11 (+0.46%) | 447,600 |
| 30 Mar 2020 | USD | 23.9 | 25.91 | 22.56 | 23.94 | 23.94 | +0.17 (+0.72%) | 408,400 |
| 27 Mar 2020 | USD | 25.33 | 26.23 | 23.76 | 23.77 | 23.77 | -3.07 (-11.44%) | 538,300 |
| 26 Mar 2020 | USD | 25.53 | 29.77 | 25.28 | 26.84 | 26.84 | +1.62 (+6.42%) | 548,700 |
| 25 Mar 2020 | USD | 21.6 | 25.48 | 20.86 | 25.22 | 25.22 | +3.6 (+16.65%) | 573,000 |
| 24 Mar 2020 | USD | 19.29 | 21.95 | 18.68 | 21.62 | 21.62 | +2.99 (+16.05%) | 627,800 |
| 23 Mar 2020 | USD | 18.02 | 19.12 | 17.28 | 18.63 | 18.63 | +0.77 (+4.31%) | 629,000 |
| 20 Mar 2020 | USD | 19.39 | 20.2 | 17.39 | 17.86 | 17.86 | -1.2 (-6.30%) | 994,900 |
| 19 Mar 2020 | USD | 16.08 | 19.57 | 15.78 | 19.06 | 19.06 | +3.05 (+19.05%) | 850,600 |
| 18 Mar 2020 | USD | 18.91 | 19.93 | 13.85 | 16.01 | 16.01 | -3.71 (-18.81%) | 840,600 |
| 17 Mar 2020 | USD | 20.01 | 20.34 | 18 | 19.72 | 19.72 | +0.19 (+0.97%) | 798,300 |
| 16 Mar 2020 | USD | 26.99 | 26.99 | 19.1 | 19.53 | 19.53 | -10.05 (-33.98%) | 733,200 |
| 13 Mar 2020 | USD | 28.05 | 29.62 | 25.29 | 29.58 | 29.58 | +3.25 (+12.34%) | 1,026,000 |
| 12 Mar 2020 | USD | 28.29 | 29.34 | 26.1 | 26.33 | 26.33 | -4.17 (-13.67%) | 710,600 |
| 11 Mar 2020 | USD | 32.86 | 32.86 | 29.62 | 30.5 | 30.5 | -2.73 (-8.22%) | 1,377,300 |
