| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 31.67 | 33.45 | 30.68 | 33.23 | 33.23 | +1.84 (+5.86%) | 889,500 |
| 9 Mar 2020 | USD | 34.08 | 34.82 | 29.92 | 31.39 | 31.39 | -4.65 (-12.90%) | 976,800 |
| 6 Mar 2020 | USD | 33.83 | 36.43 | 33.27 | 36.04 | 36.04 | +1.59 (+4.62%) | 791,500 |
| 5 Mar 2020 | USD | 33.75 | 34.6 | 33.61 | 34.45 | 34.45 | +0.3 (+0.88%) | 2,221,600 |
| 4 Mar 2020 | USD | 33.4 | 34.52 | 32.37 | 34.15 | 34.15 | -0.95 (-2.71%) | 3,178,800 |
| 3 Mar 2020 | USD | 34.83 | 36.28 | 33.6 | 35.1 | 35.1 | +0.09 (+0.26%) | 928,500 |
| 2 Mar 2020 | USD | 35.19 | 36.3 | 33.87 | 35.01 | 35.01 | -0.65 (-1.82%) | 649,400 |
| 28 Feb 2020 | USD | 35.56 | 36.01 | 34.07 | 35.66 | 35.66 | -0.2 (-0.56%) | 731,800 |
| 27 Feb 2020 | USD | 34.89 | 36.2 | 32.4 | 35.86 | 35.86 | +3.08 (+9.40%) | 1,628,100 |
| 26 Feb 2020 | USD | 33.21 | 34.12 | 31.42 | 32.78 | 32.78 | -0.19 (-0.58%) | 492,700 |
| 25 Feb 2020 | USD | 33.48 | 33.75 | 32.52 | 32.97 | 32.97 | -0.17 (-0.51%) | 443,600 |
| 24 Feb 2020 | USD | 32.14 | 33.39 | 30.84 | 33.14 | 33.14 | -0.27 (-0.81%) | 374,300 |
| 21 Feb 2020 | USD | 33.32 | 33.65 | 32.51 | 33.41 | 33.41 | +0.11 (+0.33%) | 208,800 |
| 20 Feb 2020 | USD | 33.69 | 33.92 | 32.66 | 33.3 | 33.3 | -0.48 (-1.42%) | 360,400 |
| 19 Feb 2020 | USD | 33.16 | 34.11 | 32.98 | 33.78 | 33.78 | +0.76 (+2.30%) | 422,100 |
| 18 Feb 2020 | USD | 33.51 | 33.65 | 32.72 | 33.02 | 33.02 | -0.68 (-2.02%) | 296,500 |
| 14 Feb 2020 | USD | 31.35 | 33.9 | 31.18 | 33.7 | 33.7 | +2.38 (+7.60%) | 556,900 |
| 13 Feb 2020 | USD | 30.85 | 32 | 30.69 | 31.32 | 31.32 | +0.1 (+0.32%) | 322,700 |
| 12 Feb 2020 | USD | 31.73 | 31.85 | 30.65 | 31.22 | 31.22 | -0.31 (-0.98%) | 475,300 |
| 11 Feb 2020 | USD | 30.7 | 32 | 30.44 | 31.53 | 31.53 | +1.23 (+4.06%) | 677,500 |
| 10 Feb 2020 | USD | 29.74 | 30.41 | 29.67 | 30.3 | 30.3 | +0.53 (+1.78%) | 560,100 |
| 7 Feb 2020 | USD | 29.56 | 30.09 | 29.4 | 29.77 | 29.77 | +0.28 (+0.95%) | 515,800 |
| 6 Feb 2020 | USD | 28.47 | 29.9 | 28.41 | 29.49 | 29.49 | +1.16 (+4.09%) | 499,300 |
| 5 Feb 2020 | USD | 28.46 | 28.46 | 27.9 | 28.33 | 28.33 | +0.43 (+1.54%) | 398,200 |
| 4 Feb 2020 | USD | 28.45 | 28.72 | 27.58 | 27.9 | 27.9 | -0.1 (-0.36%) | 354,100 |
| 3 Feb 2020 | USD | 27.49 | 28.54 | 27.49 | 28 | 28 | +0.83 (+3.05%) | 308,100 |
| 31 Jan 2020 | USD | 27.8 | 28.03 | 27.01 | 27.17 | 27.17 | -0.82 (-2.93%) | 232,400 |
| 30 Jan 2020 | USD | 28.31 | 28.46 | 27.34 | 27.99 | 27.99 | -0.63 (-2.20%) | 337,700 |
| 29 Jan 2020 | USD | 28.63 | 29.03 | 28.04 | 28.62 | 28.62 | +0.21 (+0.74%) | 193,000 |
| 28 Jan 2020 | USD | 28.07 | 28.46 | 27.69 | 28.41 | 28.41 | +0.7 (+2.53%) | 461,600 |
