| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 27.44 | 28.08 | 27.26 | 27.71 | 27.71 | -0.41 (-1.46%) | 481,000 |
| 24 Jan 2020 | USD | 29.58 | 29.64 | 27.99 | 28.12 | 28.12 | -1.48 (-5%) | 250,700 |
| 23 Jan 2020 | USD | 29.75 | 29.95 | 29.22 | 29.6 | 29.6 | -0.09 (-0.30%) | 312,600 |
| 22 Jan 2020 | USD | 30.09 | 30.22 | 29.22 | 29.69 | 29.69 | -0.21 (-0.70%) | 341,000 |
| 21 Jan 2020 | USD | 30.79 | 30.79 | 29.63 | 29.9 | 29.9 | -0.9 (-2.92%) | 369,100 |
| 17 Jan 2020 | USD | 31.08 | 31.08 | 30.03 | 30.8 | 30.8 | -0.04 (-0.13%) | 469,200 |
| 16 Jan 2020 | USD | 30.68 | 32 | 30.53 | 30.84 | 30.84 | +0.58 (+1.92%) | 619,300 |
| 15 Jan 2020 | USD | 30.67 | 30.88 | 30 | 30.26 | 30.26 | -0.35 (-1.14%) | 278,200 |
| 14 Jan 2020 | USD | 31.42 | 31.5 | 30.47 | 30.61 | 30.61 | -0.95 (-3.01%) | 451,700 |
| 13 Jan 2020 | USD | 29.29 | 31.91 | 29.29 | 31.56 | 31.56 | +2.28 (+7.79%) | 944,100 |
| 10 Jan 2020 | USD | 28.61 | 29.4 | 28.25 | 29.28 | 29.28 | +0.84 (+2.95%) | 652,900 |
| 9 Jan 2020 | USD | 28.37 | 29.09 | 28.06 | 28.44 | 28.44 | +0.38 (+1.35%) | 442,300 |
| 8 Jan 2020 | USD | 27.98 | 28.84 | 27.55 | 28.06 | 28.06 | +0.14 (+0.50%) | 402,200 |
| 7 Jan 2020 | USD | 27.75 | 28.4 | 26.94 | 27.92 | 27.92 | +0.33 (+1.20%) | 337,900 |
| 6 Jan 2020 | USD | 27.06 | 27.68 | 26.47 | 27.59 | 27.59 | +0.54 (+2.00%) | 392,900 |
| 3 Jan 2020 | USD | 27.13 | 27.47 | 26.85 | 27.05 | 27.05 | -0.42 (-1.53%) | 248,400 |
| 2 Jan 2020 | USD | 28.17 | 28.17 | 26.75 | 27.47 | 27.47 | -0.35 (-1.26%) | 226,100 |
| 31 Dec 2019 | USD | 27.42 | 27.99 | 27.42 | 27.82 | 27.82 | +0.25 (+0.91%) | 193,600 |
| 30 Dec 2019 | USD | 27.97 | 28.08 | 27.14 | 27.57 | 27.57 | -0.36 (-1.29%) | 210,400 |
| 27 Dec 2019 | USD | 28.12 | 28.21 | 27.37 | 27.93 | 27.93 | -0.03 (-0.11%) | 174,200 |
| 26 Dec 2019 | USD | 28.19 | 28.38 | 27.74 | 27.96 | 27.96 | -0.19 (-0.67%) | 154,800 |
| 25 Dec 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.05 | 28.32 | 27.78 | 28.15 | 28.15 | 0.0 (0.0%) | 76,700 |
| 23 Dec 2019 | USD | 27.86 | 28.3 | 27.49 | 28.15 | 28.15 | +0.56 (+2.03%) | 226,800 |
| 20 Dec 2019 | USD | 27.33 | 27.91 | 27.32 | 27.59 | 27.59 | +0.2 (+0.73%) | 505,000 |
| 19 Dec 2019 | USD | 27.11 | 27.68 | 26.91 | 27.39 | 27.39 | +0.23 (+0.85%) | 152,100 |
| 18 Dec 2019 | USD | 26.93 | 27.35 | 26.63 | 27.16 | 27.16 | +0.24 (+0.89%) | 419,300 |
| 17 Dec 2019 | USD | 26.43 | 27.27 | 26.36 | 26.92 | 26.92 | +0.28 (+1.05%) | 273,100 |
| 16 Dec 2019 | USD | 25.67 | 26.68 | 25.49 | 26.64 | 26.64 | +1.11 (+4.35%) | 151,900 |
| 13 Dec 2019 | USD | 25.64 | 26 | 25.19 | 25.53 | 25.53 | -0.09 (-0.35%) | 253,800 |
