Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.13 | 0.14 | 0.1 | 0.11 | 0.11 | -0.06 (-35.29%) | 23,061,300 |
12 Feb 2024 | USD | 0.24 | 0.27 | 0.16 | 0.17 | 0.17 | -0.06 (-26.09%) | 58,357,700 |
9 Feb 2024 | USD | 0.15 | 0.38 | 0.14 | 0.23 | 0.23 | +0.11 (+91.67%) | 419,200,400 |
8 Feb 2024 | USD | 0.06 | 0.28 | 0.05 | 0.12 | 0.12 | +0.07 (+140.00%) | 394,556,400 |
7 Feb 2024 | USD | 0.08 | 0.09 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 27,289,600 |
6 Feb 2024 | USD | 0.11 | 0.12 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 58,053,900 |
5 Feb 2024 | USD | 0.19 | 0.19 | 0.1 | 0.1 | 0.1 | -0.37 (-78.72%) | 34,220,300 |
2 Feb 2024 | USD | 0.5 | 0.53 | 0.46 | 0.47 | 0.47 | -0.05 (-9.62%) | 636,100 |
1 Feb 2024 | USD | 0.42 | 0.55 | 0.42 | 0.52 | 0.52 | +0.11 (+26.83%) | 1,754,000 |
31 Jan 2024 | USD | 0.4 | 0.47 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 797,000 |
30 Jan 2024 | USD | 0.42 | 0.44 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 246,300 |
29 Jan 2024 | USD | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 384,500 |
26 Jan 2024 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 511,900 |
25 Jan 2024 | USD | 0.41 | 0.42 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 638,300 |
24 Jan 2024 | USD | 0.43 | 0.46 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 537,000 |
23 Jan 2024 | USD | 0.48 | 0.49 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 606,200 |
22 Jan 2024 | USD | 0.47 | 0.5 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 749,300 |
19 Jan 2024 | USD | 0.42 | 0.45 | 0.39 | 0.44 | 0.44 | +0.02 (+4.76%) | 433,100 |
18 Jan 2024 | USD | 0.4 | 0.43 | 0.36 | 0.42 | 0.42 | +0.02 (+5%) | 1,544,000 |
17 Jan 2024 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 388,900 |
16 Jan 2024 | USD | 0.4 | 0.42 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,259,900 |
12 Jan 2024 | USD | 0.47 | 0.47 | 0.38 | 0.4 | 0.4 | -0.04 (-9.09%) | 1,354,300 |
11 Jan 2024 | USD | 0.52 | 0.52 | 0.43 | 0.44 | 0.44 | -0.06 (-12%) | 1,869,500 |
10 Jan 2024 | USD | 0.54 | 0.56 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,323,100 |
9 Jan 2024 | USD | 0.56 | 0.59 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 859,100 |
8 Jan 2024 | USD | 0.6 | 0.61 | 0.56 | 0.57 | 0.57 | +0.03 (+5.56%) | 1,309,900 |
5 Jan 2024 | USD | 0.62 | 0.62 | 0.51 | 0.54 | 0.54 | -0.05 (-8.47%) | 1,425,300 |
4 Jan 2024 | USD | 0.6 | 0.64 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 590,800 |
3 Jan 2024 | USD | 0.74 | 0.75 | 0.56 | 0.58 | 0.58 | -0.15 (-20.55%) | 1,452,800 |