| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 26.87 | 27.7 | 26.46 | 27.58 | 27.58 | +1.07 (+4.04%) | 418,300 |
| 26 Jun 2019 | USD | 26.33 | 27 | 25.7 | 26.51 | 26.51 | +0.26 (+0.99%) | 398,300 |
| 25 Jun 2019 | USD | 26.16 | 26.54 | 25.71 | 26.25 | 26.25 | +0.29 (+1.12%) | 454,100 |
| 24 Jun 2019 | USD | 26.58 | 27.33 | 25.95 | 25.96 | 25.96 | -0.71 (-2.66%) | 334,500 |
| 21 Jun 2019 | USD | 26.23 | 26.94 | 25.64 | 26.67 | 26.67 | +0.28 (+1.06%) | 684,500 |
| 20 Jun 2019 | USD | 27.09 | 27.26 | 25.86 | 26.39 | 26.39 | -0.58 (-2.15%) | 517,900 |
| 19 Jun 2019 | USD | 26.54 | 27.04 | 26.28 | 26.97 | 26.97 | +0.52 (+1.97%) | 271,100 |
| 18 Jun 2019 | USD | 26.54 | 26.67 | 26.09 | 26.45 | 26.45 | +0.03 (+0.11%) | 286,200 |
| 17 Jun 2019 | USD | 26.02 | 26.96 | 25.9 | 26.42 | 26.42 | +0.48 (+1.85%) | 406,200 |
| 14 Jun 2019 | USD | 25.49 | 26.1 | 25.34 | 25.94 | 25.94 | +0.4 (+1.57%) | 483,800 |
| 13 Jun 2019 | USD | 25.52 | 25.69 | 25.06 | 25.54 | 25.54 | +0.1 (+0.39%) | 540,400 |
| 12 Jun 2019 | USD | 25.42 | 25.69 | 24.94 | 25.44 | 25.44 | -0.31 (-1.20%) | 360,100 |
| 11 Jun 2019 | USD | 25.42 | 26.15 | 24.14 | 25.75 | 25.75 | -0.65 (-2.46%) | 1,003,900 |
| 10 Jun 2019 | USD | 27.45 | 27.53 | 26.03 | 26.4 | 26.4 | -1.07 (-3.90%) | 432,800 |
| 7 Jun 2019 | USD | 27.4 | 27.93 | 27.09 | 27.47 | 27.47 | +0.13 (+0.48%) | 230,900 |
| 6 Jun 2019 | USD | 28.93 | 28.93 | 26.5 | 27.34 | 27.34 | -1.34 (-4.67%) | 461,000 |
| 5 Jun 2019 | USD | 29 | 31.25 | 28.5 | 28.68 | 28.68 | -0.17 (-0.59%) | 801,500 |
| 4 Jun 2019 | USD | 27.81 | 29 | 27.56 | 28.85 | 28.85 | +1.35 (+4.91%) | 387,000 |
| 3 Jun 2019 | USD | 28.39 | 28.51 | 27.32 | 27.5 | 27.5 | -0.94 (-3.31%) | 263,900 |
| 31 May 2019 | USD | 27.39 | 28.62 | 26.98 | 28.44 | 28.44 | +0.92 (+3.34%) | 392,300 |
| 30 May 2019 | USD | 27.93 | 28.2 | 26.85 | 27.52 | 27.52 | -0.43 (-1.54%) | 254,400 |
| 29 May 2019 | USD | 27.72 | 28.07 | 27.22 | 27.95 | 27.95 | +0.38 (+1.38%) | 491,100 |
| 28 May 2019 | USD | 27.61 | 28.02 | 27.31 | 27.57 | 27.57 | -0.19 (-0.68%) | 869,600 |
| 27 May 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.85 | 27.78 | 26.84 | 27.76 | 27.76 | +0.9 (+3.35%) | 264,600 |
| 23 May 2019 | USD | 26.52 | 26.87 | 26.3 | 26.86 | 26.86 | +0.07 (+0.26%) | 229,800 |
| 22 May 2019 | USD | 27.45 | 27.59 | 26.74 | 26.79 | 26.79 | -0.18 (-0.67%) | 226,200 |
| 21 May 2019 | USD | 26.93 | 27.69 | 26.89 | 26.97 | 26.97 | +0.17 (+0.63%) | 190,400 |
| 20 May 2019 | USD | 26.58 | 27.56 | 26.35 | 26.8 | 26.8 | -0.05 (-0.19%) | 330,000 |
| 17 May 2019 | USD | 27.53 | 27.61 | 26.83 | 26.85 | 26.85 | -0.93 (-3.35%) | 229,800 |
