| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 27.92 | 28.37 | 27.23 | 27.78 | 27.78 | -0.22 (-0.79%) | 258,100 |
| 15 May 2019 | USD | 27.9 | 28.84 | 27.51 | 28 | 28 | -0.18 (-0.64%) | 403,200 |
| 14 May 2019 | USD | 26.29 | 28.46 | 26.07 | 28.18 | 28.18 | +1.65 (+6.22%) | 538,700 |
| 13 May 2019 | USD | 28.51 | 28.52 | 25.86 | 26.53 | 26.53 | -2.46 (-8.49%) | 574,900 |
| 10 May 2019 | USD | 27.01 | 29.29 | 26.13 | 28.99 | 28.99 | +1.98 (+7.33%) | 742,200 |
| 9 May 2019 | USD | 26.89 | 27.13 | 25.92 | 27.01 | 27.01 | -0.3 (-1.10%) | 595,500 |
| 8 May 2019 | USD | 27.56 | 27.63 | 26.64 | 27.31 | 27.31 | -0.43 (-1.55%) | 349,200 |
| 7 May 2019 | USD | 27.57 | 28.1 | 27.27 | 27.74 | 27.74 | +0.03 (+0.11%) | 419,900 |
| 6 May 2019 | USD | 27.41 | 28.14 | 27.25 | 27.71 | 27.71 | -0.25 (-0.89%) | 363,900 |
| 3 May 2019 | USD | 27.25 | 27.97 | 27.1 | 27.96 | 27.96 | +0.86 (+3.17%) | 267,700 |
| 2 May 2019 | USD | 25.97 | 27.13 | 25.57 | 27.1 | 27.1 | +1.13 (+4.35%) | 324,800 |
| 1 May 2019 | USD | 25.99 | 26.14 | 25.51 | 25.97 | 25.97 | 0.0 (0.0%) | 285,100 |
| 30 Apr 2019 | USD | 26.05 | 26.78 | 25.51 | 25.97 | 25.97 | -0.11 (-0.42%) | 251,800 |
| 29 Apr 2019 | USD | 25.64 | 26.24 | 25.44 | 26.08 | 26.08 | +0.35 (+1.36%) | 448,700 |
| 26 Apr 2019 | USD | 25.34 | 25.95 | 25.04 | 25.73 | 25.73 | +0.41 (+1.62%) | 152,900 |
| 25 Apr 2019 | USD | 24.42 | 25.48 | 24.25 | 25.32 | 25.32 | +0.89 (+3.64%) | 531,800 |
| 24 Apr 2019 | USD | 25.23 | 25.24 | 24.42 | 24.43 | 24.43 | -0.69 (-2.75%) | 432,000 |
| 23 Apr 2019 | USD | 23.98 | 25.58 | 23.8 | 25.12 | 25.12 | +1.2 (+5.02%) | 397,900 |
| 22 Apr 2019 | USD | 23.28 | 24.18 | 23.06 | 23.92 | 23.92 | +0.21 (+0.89%) | 285,600 |
| 19 Apr 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.98 | 24.16 | 23.54 | 23.71 | 23.71 | -0.13 (-0.55%) | 337,500 |
| 17 Apr 2019 | USD | 24.58 | 24.99 | 22.96 | 23.84 | 23.84 | -0.74 (-3.01%) | 612,500 |
| 16 Apr 2019 | USD | 25.29 | 25.4 | 24.46 | 24.58 | 24.58 | -0.54 (-2.15%) | 282,900 |
| 15 Apr 2019 | USD | 25.97 | 26.09 | 25.08 | 25.12 | 25.12 | -0.86 (-3.31%) | 474,000 |
| 12 Apr 2019 | USD | 26.21 | 26.86 | 25.66 | 25.98 | 25.98 | -0.2 (-0.76%) | 402,100 |
| 11 Apr 2019 | USD | 26.01 | 26.22 | 25.64 | 26.18 | 26.18 | +0.19 (+0.73%) | 206,400 |
| 10 Apr 2019 | USD | 25.83 | 26.37 | 25.72 | 25.99 | 25.99 | +0.18 (+0.70%) | 679,600 |
| 9 Apr 2019 | USD | 25.44 | 25.94 | 25.11 | 25.81 | 25.81 | +0.4 (+1.57%) | 554,700 |
| 8 Apr 2019 | USD | 25.35 | 25.55 | 24.46 | 25.41 | 25.41 | +0.11 (+0.43%) | 580,100 |
| 5 Apr 2019 | USD | 24.84 | 25.37 | 24.58 | 25.3 | 25.3 | +0.54 (+2.18%) | 323,900 |
