| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 23.53 | 23.67 | 22.96 | 23.12 | 23.12 | -0.28 (-1.20%) | 244,600 |
| 20 Feb 2019 | USD | 23.27 | 23.78 | 23.14 | 23.4 | 23.4 | +0.12 (+0.52%) | 399,000 |
| 19 Feb 2019 | USD | 23.45 | 23.55 | 23.06 | 23.28 | 23.28 | -0.03 (-0.13%) | 142,500 |
| 18 Feb 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.77 | 23.99 | 23.02 | 23.31 | 23.31 | -0.06 (-0.26%) | 216,700 |
| 14 Feb 2019 | USD | 23 | 23.52 | 22.86 | 23.37 | 23.37 | +0.36 (+1.56%) | 440,100 |
| 13 Feb 2019 | USD | 22.29 | 23.08 | 22.14 | 23.01 | 23.01 | +0.73 (+3.28%) | 414,100 |
| 12 Feb 2019 | USD | 22.46 | 22.66 | 22.04 | 22.28 | 22.28 | -0.03 (-0.13%) | 193,400 |
| 11 Feb 2019 | USD | 22.37 | 22.62 | 22.07 | 22.31 | 22.31 | +0.01 (+0.04%) | 256,800 |
| 8 Feb 2019 | USD | 22.3 | 22.44 | 21.77 | 22.3 | 22.3 | -0.11 (-0.49%) | 115,400 |
| 7 Feb 2019 | USD | 22.46 | 22.69 | 21.93 | 22.41 | 22.41 | -0.1 (-0.44%) | 145,300 |
| 6 Feb 2019 | USD | 22.7 | 23.17 | 22.38 | 22.51 | 22.51 | -0.19 (-0.84%) | 171,900 |
| 5 Feb 2019 | USD | 22.78 | 22.92 | 22.29 | 22.7 | 22.7 | +0.08 (+0.35%) | 194,000 |
| 4 Feb 2019 | USD | 22.34 | 22.88 | 22.34 | 22.62 | 22.62 | +0.26 (+1.16%) | 283,400 |
| 1 Feb 2019 | USD | 22.23 | 22.45 | 22.03 | 22.36 | 22.36 | +0.12 (+0.54%) | 123,300 |
| 31 Jan 2019 | USD | 21.8 | 22.44 | 21.68 | 22.24 | 22.24 | +0.51 (+2.35%) | 361,900 |
| 30 Jan 2019 | USD | 20.47 | 21.84 | 20.45 | 21.73 | 21.73 | +1.2 (+5.85%) | 310,800 |
| 29 Jan 2019 | USD | 20.69 | 20.88 | 20.38 | 20.53 | 20.53 | -0.24 (-1.16%) | 97,900 |
| 28 Jan 2019 | USD | 20.1 | 20.86 | 19.54 | 20.77 | 20.77 | +0.45 (+2.21%) | 287,800 |
| 25 Jan 2019 | USD | 19.82 | 20.44 | 19.35 | 20.32 | 20.32 | +0.5 (+2.52%) | 213,400 |
| 24 Jan 2019 | USD | 19.75 | 19.95 | 19.32 | 19.82 | 19.82 | +0.05 (+0.25%) | 341,800 |
| 23 Jan 2019 | USD | 20.34 | 20.59 | 19.74 | 19.77 | 19.77 | -0.43 (-2.13%) | 376,600 |
| 22 Jan 2019 | USD | 20.04 | 20.3 | 19.58 | 20.2 | 20.2 | -0.05 (-0.25%) | 425,500 |
| 21 Jan 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.83 | 20.83 | 19.87 | 20.25 | 20.25 | -0.59 (-2.83%) | 395,400 |
| 17 Jan 2019 | USD | 20.56 | 21.26 | 20.56 | 20.84 | 20.84 | -0.01 (-0.05%) | 318,700 |
| 16 Jan 2019 | USD | 21.5 | 21.83 | 20.7 | 20.85 | 20.85 | -0.51 (-2.39%) | 316,200 |
| 15 Jan 2019 | USD | 21.65 | 21.99 | 21.02 | 21.36 | 21.36 | -0.3 (-1.39%) | 382,500 |
| 14 Jan 2019 | USD | 21.12 | 21.79 | 20.78 | 21.66 | 21.66 | +0.47 (+2.22%) | 557,100 |
| 11 Jan 2019 | USD | 20 | 21.99 | 19.8 | 21.19 | 21.19 | +0.94 (+4.64%) | 449,800 |
