| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 15.58 | 16.35 | 15.48 | 16.18 | 16.18 | +0.6 (+3.85%) | 284,700 |
| 15 Oct 2018 | USD | 15.79 | 15.79 | 14.78 | 15.58 | 15.58 | -0.18 (-1.14%) | 202,000 |
| 12 Oct 2018 | USD | 15.84 | 16.21 | 15.7 | 15.76 | 15.76 | -0.08 (-0.51%) | 242,000 |
| 11 Oct 2018 | USD | 15.99 | 16.75 | 15.77 | 15.84 | 15.84 | -0.29 (-1.80%) | 270,900 |
| 10 Oct 2018 | USD | 16.7 | 16.7 | 15.98 | 16.13 | 16.13 | -0.86 (-5.06%) | 301,800 |
| 9 Oct 2018 | USD | 16.47 | 17.48 | 15.94 | 16.99 | 16.99 | +1.38 (+8.84%) | 771,200 |
| 8 Oct 2018 | USD | 16.03 | 16.31 | 15.58 | 15.61 | 15.61 | -0.37 (-2.32%) | 312,600 |
| 5 Oct 2018 | USD | 15.87 | 16.18 | 15.31 | 15.98 | 15.98 | -0.02 (-0.13%) | 270,300 |
| 4 Oct 2018 | USD | 16.34 | 16.61 | 15.7 | 16 | 16 | -0.68 (-4.08%) | 304,300 |
| 3 Oct 2018 | USD | 17.17 | 17.53 | 16.62 | 16.68 | 16.68 | -0.5 (-2.91%) | 138,000 |
| 2 Oct 2018 | USD | 17.6 | 17.87 | 17.04 | 17.18 | 17.18 | -0.44 (-2.50%) | 142,200 |
| 1 Oct 2018 | USD | 17.83 | 18.05 | 17.23 | 17.62 | 17.62 | -0.21 (-1.18%) | 711,500 |
| 28 Sep 2018 | USD | 17.78 | 18.04 | 17.51 | 17.83 | 17.83 | +0.08 (+0.45%) | 261,500 |
| 27 Sep 2018 | USD | 17.8 | 17.93 | 17.51 | 17.75 | 17.75 | -0.07 (-0.39%) | 161,500 |
| 26 Sep 2018 | USD | 18.17 | 18.17 | 17.63 | 17.82 | 17.82 | -0.2 (-1.11%) | 147,000 |
| 25 Sep 2018 | USD | 17.81 | 18.61 | 17.81 | 18.02 | 18.02 | +0.29 (+1.64%) | 323,100 |
| 24 Sep 2018 | USD | 16.78 | 17.79 | 16.72 | 17.73 | 17.73 | +0.99 (+5.91%) | 295,000 |
| 21 Sep 2018 | USD | 17.81 | 17.84 | 16.65 | 16.74 | 16.74 | -0.72 (-4.12%) | 1,363,900 |
| 20 Sep 2018 | USD | 17.05 | 17.49 | 16.74 | 17.46 | 17.46 | +0.46 (+2.71%) | 200,800 |
| 19 Sep 2018 | USD | 16.63 | 17.15 | 15.15 | 17 | 17 | +0.13 (+0.77%) | 397,700 |
| 18 Sep 2018 | USD | 17 | 17.27 | 16.76 | 16.87 | 16.87 | -0.12 (-0.71%) | 142,800 |
| 17 Sep 2018 | USD | 17.14 | 17.7 | 16.88 | 16.99 | 16.99 | -0.16 (-0.93%) | 165,500 |
| 14 Sep 2018 | USD | 17.61 | 17.86 | 17.04 | 17.15 | 17.15 | -0.47 (-2.67%) | 214,800 |
| 13 Sep 2018 | USD | 18.25 | 18.86 | 17.36 | 17.62 | 17.62 | -0.06 (-0.34%) | 446,400 |
| 12 Sep 2018 | USD | 18.43 | 18.65 | 17.66 | 17.68 | 17.68 | -0.53 (-2.91%) | 472,900 |
| 11 Sep 2018 | USD | 16.6 | 18.39 | 16.54 | 18.21 | 18.21 | +1.82 (+11.10%) | 725,400 |
| 10 Sep 2018 | USD | 16.55 | 16.64 | 16.1 | 16.39 | 16.39 | -0.24 (-1.44%) | 159,900 |
| 7 Sep 2018 | USD | 16.17 | 16.8 | 16.15 | 16.63 | 16.63 | +0.41 (+2.53%) | 139,800 |
| 6 Sep 2018 | USD | 16.14 | 16.71 | 16.05 | 16.22 | 16.22 | +0.03 (+0.19%) | 244,600 |
| 5 Sep 2018 | USD | 16.07 | 16.29 | 15.79 | 16.19 | 16.19 | +0.09 (+0.56%) | 219,700 |
