| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 12.05 | 12.52 | 11.91 | 12 | 12 | -0.02 (-0.17%) | 266,700 |
| 23 Jul 2018 | USD | 12.27 | 12.32 | 11.9 | 12.02 | 12.02 | -0.19 (-1.56%) | 226,800 |
| 20 Jul 2018 | USD | 12.51 | 12.51 | 12.01 | 12.21 | 12.21 | -0.25 (-2.01%) | 214,700 |
| 19 Jul 2018 | USD | 12.16 | 12.55 | 12.01 | 12.46 | 12.46 | +0.2 (+1.63%) | 632,400 |
| 18 Jul 2018 | USD | 11.72 | 12.43 | 11.51 | 12.26 | 12.26 | -0.47 (-3.69%) | 3,345,000 |
| 17 Jul 2018 | USD | 14.16 | 15.86 | 12.35 | 12.73 | 12.73 | -2.37 (-15.70%) | 807,300 |
| 16 Jul 2018 | USD | 14.93 | 15.38 | 14.72 | 15.1 | 15.1 | +0.09 (+0.60%) | 233,800 |
| 13 Jul 2018 | USD | 14.41 | 15.22 | 14.41 | 15.01 | 15.01 | +0.77 (+5.41%) | 401,500 |
| 12 Jul 2018 | USD | 13.35 | 14.47 | 13.27 | 14.24 | 14.24 | +0.93 (+6.99%) | 180,600 |
| 11 Jul 2018 | USD | 13.37 | 13.41 | 12.76 | 13.31 | 13.31 | -0.09 (-0.67%) | 90,900 |
| 10 Jul 2018 | USD | 13.63 | 13.63 | 13.08 | 13.4 | 13.4 | -0.07 (-0.52%) | 140,400 |
| 9 Jul 2018 | USD | 13.87 | 13.91 | 13.44 | 13.47 | 13.47 | -0.37 (-2.67%) | 82,900 |
| 6 Jul 2018 | USD | 13.62 | 13.98 | 13.57 | 13.84 | 13.84 | +0.26 (+1.91%) | 79,900 |
| 5 Jul 2018 | USD | 13.63 | 13.83 | 13.5 | 13.58 | 13.58 | -0.02 (-0.15%) | 45,500 |
| 4 Jul 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.94 | 14.19 | 13.53 | 13.6 | 13.6 | -0.31 (-2.23%) | 62,600 |
| 2 Jul 2018 | USD | 13.64 | 14.11 | 13.61 | 13.91 | 13.91 | +0.23 (+1.68%) | 142,000 |
| 29 Jun 2018 | USD | 13.63 | 13.81 | 13.39 | 13.68 | 13.68 | +0.07 (+0.51%) | 85,400 |
| 28 Jun 2018 | USD | 13.68 | 13.92 | 13.48 | 13.61 | 13.61 | -0.11 (-0.80%) | 74,600 |
| 27 Jun 2018 | USD | 14.33 | 14.36 | 13.7 | 13.72 | 13.72 | -0.6 (-4.19%) | 91,900 |
| 26 Jun 2018 | USD | 13.87 | 14.48 | 13.84 | 14.32 | 14.32 | +0.37 (+2.65%) | 941,700 |
| 25 Jun 2018 | USD | 14.42 | 14.6 | 13.84 | 13.95 | 13.95 | -0.55 (-3.79%) | 115,300 |
| 22 Jun 2018 | USD | 14.29 | 14.62 | 14.24 | 14.5 | 14.5 | +0.21 (+1.47%) | 754,700 |
| 21 Jun 2018 | USD | 14.4 | 14.54 | 14.16 | 14.29 | 14.29 | -0.18 (-1.24%) | 98,000 |
| 20 Jun 2018 | USD | 14.5 | 14.81 | 14.04 | 14.47 | 14.47 | +0.06 (+0.42%) | 127,700 |
| 19 Jun 2018 | USD | 13.84 | 14.48 | 13.66 | 14.41 | 14.41 | +0.54 (+3.89%) | 152,300 |
| 18 Jun 2018 | USD | 13.8 | 14.07 | 13.38 | 13.87 | 13.87 | +0.04 (+0.29%) | 97,400 |
| 15 Jun 2018 | USD | 13.91 | 14.27 | 13.66 | 13.83 | 13.83 | -0.14 (-1.00%) | 166,800 |
| 14 Jun 2018 | USD | 14.27 | 14.45 | 13.88 | 13.97 | 13.97 | -0.3 (-2.10%) | 97,900 |
| 13 Jun 2018 | USD | 13.63 | 14.35 | 13.63 | 14.27 | 14.27 | +0.64 (+4.70%) | 136,900 |
