Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 14.37 | 14.37 | 13.12 | 13.63 | 13.63 | -0.75 (-5.22%) | 219,100 |
11 Jun 2018 | USD | 14.27 | 14.47 | 14.16 | 14.38 | 14.38 | +0.12 (+0.84%) | 131,600 |
8 Jun 2018 | USD | 14.44 | 14.72 | 14.25 | 14.26 | 14.26 | -0.14 (-0.97%) | 90,900 |
7 Jun 2018 | USD | 14.15 | 14.63 | 14.15 | 14.4 | 14.4 | +0.11 (+0.77%) | 161,000 |
6 Jun 2018 | USD | 14.09 | 14.43 | 13.77 | 14.29 | 14.29 | +0.28 (+2.00%) | 168,400 |
5 Jun 2018 | USD | 13.93 | 14.32 | 13.92 | 14.01 | 14.01 | +0.01 (+0.07%) | 187,200 |
4 Jun 2018 | USD | 13.07 | 14.47 | 12.98 | 14 | 14 | +1.09 (+8.44%) | 250,800 |
1 Jun 2018 | USD | 12.98 | 13.02 | 12.77 | 12.91 | 12.91 | +0.02 (+0.16%) | 121,200 |
31 May 2018 | USD | 12.96 | 13.08 | 12.82 | 12.89 | 12.89 | -0.11 (-0.85%) | 183,600 |
30 May 2018 | USD | 12.89 | 13.19 | 12.72 | 13 | 13 | +0.1 (+0.78%) | 201,800 |
29 May 2018 | USD | 12.61 | 13.08 | 12.28 | 12.9 | 12.9 | +0.2 (+1.57%) | 187,900 |
28 May 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.48 | 12.85 | 12.43 | 12.7 | 12.7 | +0.2 (+1.60%) | 108,400 |
24 May 2018 | USD | 12.67 | 13 | 12.39 | 12.5 | 12.5 | -0.19 (-1.50%) | 234,900 |
23 May 2018 | USD | 13.19 | 13.64 | 12.51 | 12.69 | 12.69 | -0.5 (-3.79%) | 296,700 |
22 May 2018 | USD | 11.75 | 13.97 | 11.75 | 13.19 | 13.19 | +1.48 (+12.64%) | 455,700 |
21 May 2018 | USD | 12.5 | 12.51 | 11.66 | 11.71 | 11.71 | -0.44 (-3.62%) | 191,400 |
18 May 2018 | USD | 11.72 | 12.23 | 11.72 | 12.15 | 12.15 | +0.5 (+4.29%) | 92,800 |
17 May 2018 | USD | 11.58 | 11.87 | 11.08 | 11.65 | 11.65 | +0.04 (+0.34%) | 126,000 |
16 May 2018 | USD | 11.02 | 11.7 | 11.02 | 11.61 | 11.61 | +0.58 (+5.26%) | 156,300 |
15 May 2018 | USD | 11.11 | 11.26 | 10.79 | 11.03 | 11.03 | -0.12 (-1.08%) | 108,900 |
14 May 2018 | USD | 11.07 | 11.5 | 10.27 | 11.15 | 11.15 | +0.07 (+0.63%) | 148,100 |
11 May 2018 | USD | 10.86 | 11.16 | 10.84 | 11.08 | 11.08 | +0.23 (+2.12%) | 126,100 |
10 May 2018 | USD | 11.17 | 11.17 | 10.64 | 10.85 | 10.85 | -0.31 (-2.78%) | 160,300 |
9 May 2018 | USD | 9.95 | 11.3 | 9.26 | 11.16 | 11.16 | +1.21 (+12.16%) | 265,900 |
8 May 2018 | USD | 9.99 | 10.21 | 9.73 | 9.95 | 9.95 | -0.09 (-0.90%) | 283,700 |
7 May 2018 | USD | 9.74 | 10.33 | 9.74 | 10.04 | 10.04 | +0.31 (+3.19%) | 137,500 |
4 May 2018 | USD | 9.53 | 9.74 | 9.53 | 9.73 | 9.73 | +0.15 (+1.57%) | 47,800 |
3 May 2018 | USD | 9.42 | 9.68 | 9.41 | 9.58 | 9.58 | +0.13 (+1.38%) | 98,800 |
2 May 2018 | USD | 9.53 | 9.57 | 9.19 | 9.45 | 9.45 | -0.07 (-0.74%) | 75,500 |