| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 13.64 | 13.96 | 13.37 | 13.57 | 13.57 | -0.09 (-0.66%) | 116,000 |
| 29 Dec 2014 | USD | 14.49 | 14.64 | 13.57 | 13.66 | 13.66 | -0.82 (-5.66%) | 41,200 |
| 26 Dec 2014 | USD | 13.98 | 14.49 | 13.98 | 14.48 | 14.48 | +0.55 (+3.95%) | 30,700 |
| 25 Dec 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.03 | 14.16 | 13.91 | 13.93 | 13.93 | +0.02 (+0.14%) | 10,900 |
| 23 Dec 2014 | USD | 14.29 | 14.32 | 13.73 | 13.91 | 13.91 | -0.23 (-1.63%) | 36,900 |
| 22 Dec 2014 | USD | 13.88 | 14.32 | 13.84 | 14.14 | 14.14 | +0.38 (+2.76%) | 44,300 |
| 19 Dec 2014 | USD | 14.49 | 14.49 | 13.71 | 13.76 | 13.76 | -0.73 (-5.04%) | 128,100 |
| 18 Dec 2014 | USD | 14.5 | 14.55 | 14.22 | 14.49 | 14.49 | +0.15 (+1.05%) | 58,300 |
| 17 Dec 2014 | USD | 13.55 | 14.37 | 13.42 | 14.34 | 14.34 | +0.78 (+5.75%) | 37,100 |
| 16 Dec 2014 | USD | 13.72 | 14.96 | 13.24 | 13.56 | 13.56 | -0.25 (-1.81%) | 79,200 |
| 15 Dec 2014 | USD | 12.85 | 13.91 | 12.7 | 13.81 | 13.81 | +0.23 (+1.69%) | 81,400 |
| 12 Dec 2014 | USD | 13.13 | 13.64 | 13 | 13.58 | 13.58 | +0.27 (+2.03%) | 61,300 |
| 11 Dec 2014 | USD | 13.87 | 14.16 | 13.18 | 13.31 | 13.31 | -0.41 (-2.99%) | 66,500 |
| 10 Dec 2014 | USD | 14.32 | 14.41 | 13.64 | 13.72 | 13.72 | -0.77 (-5.31%) | 63,700 |
| 9 Dec 2014 | USD | 13.96 | 14.69 | 13.85 | 14.49 | 14.49 | +0.3 (+2.11%) | 73,500 |
| 8 Dec 2014 | USD | 14.95 | 15.2 | 14.15 | 14.19 | 14.19 | -0.78 (-5.21%) | 52,500 |
| 5 Dec 2014 | USD | 14.56 | 15.05 | 14.39 | 14.97 | 14.97 | +0.55 (+3.81%) | 124,900 |
| 4 Dec 2014 | USD | 14.43 | 14.81 | 14.37 | 14.42 | 14.42 | -0.41 (-2.76%) | 38,700 |
| 3 Dec 2014 | USD | 14.98 | 15.03 | 14.56 | 14.83 | 14.83 | -0.16 (-1.07%) | 61,400 |
| 2 Dec 2014 | USD | 14.6 | 15.05 | 14.6 | 14.99 | 14.99 | +0.39 (+2.67%) | 193,700 |
| 1 Dec 2014 | USD | 14.99 | 15.04 | 14.59 | 14.6 | 14.6 | -0.31 (-2.08%) | 147,600 |
| 28 Nov 2014 | USD | 15 | 15.28 | 14.72 | 14.91 | 14.91 | -0.08 (-0.53%) | 64,500 |
| 27 Nov 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.64 | 15.1 | 14.29 | 14.99 | 14.99 | +0.3 (+2.04%) | 107,000 |
| 25 Nov 2014 | USD | 14.75 | 14.91 | 14.2 | 14.69 | 14.69 | -0.06 (-0.41%) | 85,200 |
| 24 Nov 2014 | USD | 13.77 | 14.93 | 13.75 | 14.75 | 14.75 | +1.1 (+8.06%) | 165,600 |
| 21 Nov 2014 | USD | 13.44 | 13.9 | 13.2 | 13.65 | 13.65 | +0.46 (+3.49%) | 85,700 |
| 20 Nov 2014 | USD | 12.36 | 13.33 | 12.36 | 13.19 | 13.19 | +0.78 (+6.29%) | 59,900 |
| 19 Nov 2014 | USD | 12.37 | 12.91 | 12.37 | 12.41 | 12.41 | -0.19 (-1.51%) | 58,400 |
