Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 12.22 | 12.79 | 12.22 | 12.6 | 12.6 | +0.42 (+3.45%) | 37,900 |
17 Nov 2014 | USD | 12.18 | 12.34 | 11.99 | 12.18 | 12.18 | -0.01 (-0.08%) | 41,000 |
14 Nov 2014 | USD | 12.33 | 12.46 | 12.02 | 12.19 | 12.19 | 0.0 (0.0%) | 47,000 |
13 Nov 2014 | USD | 12.22 | 12.54 | 12.12 | 12.19 | 12.19 | +0.03 (+0.25%) | 74,500 |
12 Nov 2014 | USD | 12.06 | 12.29 | 11.52 | 12.16 | 12.16 | +0.02 (+0.16%) | 52,100 |
11 Nov 2014 | USD | 12.8 | 12.8 | 11.91 | 12.14 | 12.14 | -0.53 (-4.18%) | 110,300 |
10 Nov 2014 | USD | 12.42 | 12.99 | 12.2 | 12.67 | 12.67 | +0.78 (+6.56%) | 177,200 |
7 Nov 2014 | USD | 10.81 | 11.93 | 10.68 | 11.89 | 11.89 | +1.03 (+9.48%) | 97,500 |
6 Nov 2014 | USD | 10.65 | 10.97 | 10.36 | 10.86 | 10.86 | +0.24 (+2.26%) | 51,900 |
5 Nov 2014 | USD | 10.36 | 11 | 10 | 10.62 | 10.62 | +0.38 (+3.71%) | 182,100 |
4 Nov 2014 | USD | 10.46 | 10.69 | 10 | 10.24 | 10.24 | -0.31 (-2.94%) | 84,600 |
3 Nov 2014 | USD | 10.65 | 10.86 | 10.28 | 10.55 | 10.55 | -0.1 (-0.94%) | 107,000 |
31 Oct 2014 | USD | 11.06 | 11.06 | 10.58 | 10.65 | 10.65 | -0.12 (-1.11%) | 102,600 |
30 Oct 2014 | USD | 10.36 | 10.8 | 10.3 | 10.77 | 10.77 | +0.39 (+3.76%) | 111,700 |
29 Oct 2014 | USD | 10.71 | 10.71 | 10.3 | 10.38 | 10.38 | -0.28 (-2.63%) | 45,700 |
28 Oct 2014 | USD | 10.37 | 10.67 | 10.18 | 10.66 | 10.66 | +0.33 (+3.19%) | 64,200 |
27 Oct 2014 | USD | 10.45 | 10.48 | 10.02 | 10.33 | 10.33 | -0.16 (-1.53%) | 37,500 |
24 Oct 2014 | USD | 10.52 | 10.57 | 10.29 | 10.49 | 10.49 | -0.07 (-0.66%) | 45,700 |
23 Oct 2014 | USD | 10.58 | 10.97 | 10.45 | 10.56 | 10.56 | +0.09 (+0.86%) | 54,900 |
22 Oct 2014 | USD | 10.27 | 10.62 | 10.24 | 10.47 | 10.47 | +0.18 (+1.75%) | 250,600 |
21 Oct 2014 | USD | 10.36 | 10.54 | 10.15 | 10.29 | 10.29 | +0.04 (+0.39%) | 62,400 |
20 Oct 2014 | USD | 10.27 | 10.32 | 9.9 | 10.25 | 10.25 | -0.14 (-1.35%) | 76,300 |
17 Oct 2014 | USD | 10.42 | 10.8 | 10.07 | 10.39 | 10.39 | +0.14 (+1.37%) | 93,500 |
16 Oct 2014 | USD | 8.94 | 10.74 | 8.64 | 10.25 | 10.25 | +1.12 (+12.27%) | 173,000 |
15 Oct 2014 | USD | 8.24 | 9.2 | 8.02 | 9.13 | 9.13 | +0.73 (+8.69%) | 110,500 |
14 Oct 2014 | USD | 8.35 | 8.97 | 8.2 | 8.4 | 8.4 | +0.18 (+2.19%) | 141,400 |
13 Oct 2014 | USD | 8.35 | 8.72 | 7.8 | 8.22 | 8.22 | -0.16 (-1.91%) | 158,100 |
10 Oct 2014 | USD | 8.89 | 9.14 | 8.34 | 8.38 | 8.38 | -0.53 (-5.95%) | 107,100 |
9 Oct 2014 | USD | 9.55 | 9.55 | 8.9 | 8.91 | 8.91 | -0.62 (-6.51%) | 212,700 |
8 Oct 2014 | USD | 9.41 | 9.78 | 8.89 | 9.53 | 9.53 | +0.12 (+1.28%) | 98,600 |