| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 10.02 | 10.06 | 9.26 | 9.41 | 9.41 | -0.76 (-7.47%) | 86,900 |
| 6 Oct 2014 | USD | 10.53 | 10.58 | 10.15 | 10.17 | 10.17 | -0.36 (-3.42%) | 47,200 |
| 3 Oct 2014 | USD | 10.8 | 11 | 10.5 | 10.53 | 10.53 | -0.15 (-1.40%) | 50,000 |
| 2 Oct 2014 | USD | 10.39 | 10.84 | 10.39 | 10.68 | 10.68 | +0.18 (+1.71%) | 52,100 |
| 1 Oct 2014 | USD | 10.9 | 10.91 | 10.26 | 10.5 | 10.5 | -0.44 (-4.02%) | 122,200 |
| 30 Sep 2014 | USD | 11.12 | 11.46 | 10.9 | 10.94 | 10.94 | -0.23 (-2.06%) | 84,500 |
| 29 Sep 2014 | USD | 10.9 | 11.54 | 10.9 | 11.17 | 11.17 | +0.12 (+1.09%) | 65,700 |
| 26 Sep 2014 | USD | 11.38 | 11.47 | 10.93 | 11.05 | 11.05 | -0.28 (-2.47%) | 48,100 |
| 25 Sep 2014 | USD | 11.99 | 12.1 | 11.22 | 11.33 | 11.33 | -0.87 (-7.13%) | 85,000 |
| 24 Sep 2014 | USD | 11.85 | 12.35 | 11.71 | 12.2 | 12.2 | +0.36 (+3.04%) | 67,800 |
| 23 Sep 2014 | USD | 12.39 | 12.59 | 11.72 | 11.84 | 11.84 | -0.59 (-4.75%) | 78,600 |
| 22 Sep 2014 | USD | 12.5 | 12.62 | 12.17 | 12.43 | 12.43 | -0.13 (-1.04%) | 74,300 |
| 19 Sep 2014 | USD | 12.79 | 12.88 | 12.42 | 12.56 | 12.56 | -0.13 (-1.02%) | 70,400 |
| 18 Sep 2014 | USD | 12.77 | 12.89 | 12.5 | 12.69 | 12.69 | +0.02 (+0.16%) | 34,100 |
| 17 Sep 2014 | USD | 12.55 | 12.87 | 12.13 | 12.67 | 12.67 | +0.12 (+0.96%) | 32,100 |
| 16 Sep 2014 | USD | 12.72 | 12.78 | 12.31 | 12.55 | 12.55 | -0.24 (-1.88%) | 50,500 |
| 15 Sep 2014 | USD | 13.3 | 13.5 | 12.42 | 12.79 | 12.79 | -0.24 (-1.84%) | 98,600 |
| 12 Sep 2014 | USD | 13.14 | 13.35 | 12.6 | 13.03 | 13.03 | -0.07 (-0.53%) | 175,700 |
| 11 Sep 2014 | USD | 12.82 | 13.15 | 12.35 | 13.1 | 13.1 | +0.26 (+2.02%) | 145,900 |
| 10 Sep 2014 | USD | 12.05 | 13.04 | 11.85 | 12.84 | 12.84 | +0.82 (+6.82%) | 130,300 |
| 9 Sep 2014 | USD | 11.41 | 12.02 | 11.41 | 12.02 | 12.02 | +0.62 (+5.44%) | 53,800 |
| 8 Sep 2014 | USD | 11.3 | 11.63 | 11.04 | 11.4 | 11.4 | +0.11 (+0.97%) | 309,900 |
| 5 Sep 2014 | USD | 11.16 | 11.44 | 11.16 | 11.29 | 11.29 | +0.11 (+0.98%) | 48,600 |
| 4 Sep 2014 | USD | 11.15 | 11.38 | 11.05 | 11.18 | 11.18 | +0.05 (+0.45%) | 109,100 |
| 3 Sep 2014 | USD | 11.51 | 11.59 | 11.05 | 11.13 | 11.13 | -0.37 (-3.22%) | 141,900 |
| 2 Sep 2014 | USD | 11.2 | 11.68 | 11.1 | 11.5 | 11.5 | +0.36 (+3.23%) | 66,100 |
| 1 Sep 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.22 | 11.48 | 11.1 | 11.14 | 11.14 | -0.07 (-0.62%) | 56,400 |
| 28 Aug 2014 | USD | 11.32 | 11.32 | 11.1 | 11.21 | 11.21 | -0.2 (-1.75%) | 44,100 |
| 27 Aug 2014 | USD | 11.17 | 11.43 | 11.08 | 11.41 | 11.41 | +0.21 (+1.88%) | 96,800 |
