| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 11.47 | 11.5 | 11.06 | 11.2 | 11.2 | -0.24 (-2.10%) | 53,500 |
| 25 Aug 2014 | USD | 11.5 | 11.67 | 11.26 | 11.44 | 11.44 | +0.04 (+0.35%) | 37,300 |
| 22 Aug 2014 | USD | 11.49 | 11.5 | 11.3 | 11.4 | 11.4 | -0.09 (-0.78%) | 39,400 |
| 21 Aug 2014 | USD | 11.47 | 11.61 | 11 | 11.49 | 11.49 | +0.02 (+0.17%) | 98,100 |
| 20 Aug 2014 | USD | 11.66 | 11.72 | 11.36 | 11.47 | 11.47 | -0.23 (-1.97%) | 95,300 |
| 19 Aug 2014 | USD | 12.05 | 13.75 | 11.58 | 11.7 | 11.7 | -0.3 (-2.50%) | 67,800 |
| 18 Aug 2014 | USD | 12.19 | 12.59 | 11.94 | 12 | 12 | 0.0 (0.0%) | 57,900 |
| 15 Aug 2014 | USD | 12.57 | 12.57 | 11.73 | 12 | 12 | -0.42 (-3.38%) | 73,200 |
| 14 Aug 2014 | USD | 13 | 13.22 | 12.31 | 12.42 | 12.42 | -0.58 (-4.46%) | 126,500 |
| 13 Aug 2014 | USD | 12.8 | 13 | 12.74 | 13 | 13 | +0.21 (+1.64%) | 107,900 |
| 12 Aug 2014 | USD | 13 | 13.25 | 12.72 | 12.79 | 12.79 | -0.31 (-2.37%) | 119,900 |
| 11 Aug 2014 | USD | 12.5 | 13.57 | 12.46 | 13.1 | 13.1 | +0.72 (+5.82%) | 174,900 |
| 8 Aug 2014 | USD | 11.59 | 12.48 | 11.49 | 12.38 | 12.38 | +0.93 (+8.12%) | 114,300 |
| 7 Aug 2014 | USD | 11.25 | 11.85 | 11.13 | 11.45 | 11.45 | +0.44 (+4.00%) | 114,800 |
| 6 Aug 2014 | USD | 12.14 | 12.3 | 10.81 | 11.01 | 11.01 | -1.24 (-10.12%) | 277,000 |
| 5 Aug 2014 | USD | 12 | 12.49 | 11.91 | 12.25 | 12.25 | +0.23 (+1.91%) | 93,800 |
| 4 Aug 2014 | USD | 12.18 | 12.54 | 11.64 | 12.02 | 12.02 | -0.1 (-0.83%) | 62,600 |
| 1 Aug 2014 | USD | 12.07 | 13.01 | 11.96 | 12.12 | 12.12 | +0.07 (+0.58%) | 74,700 |
| 31 Jul 2014 | USD | 12.25 | 12.43 | 11.9 | 12.05 | 12.05 | -0.26 (-2.11%) | 66,400 |
| 30 Jul 2014 | USD | 12.56 | 12.63 | 12.24 | 12.31 | 12.31 | -0.15 (-1.20%) | 56,800 |
| 29 Jul 2014 | USD | 12.07 | 12.85 | 11.97 | 12.46 | 12.46 | +0.44 (+3.66%) | 67,800 |
| 28 Jul 2014 | USD | 12.4 | 12.43 | 11.68 | 12.02 | 12.02 | -0.34 (-2.75%) | 69,500 |
| 25 Jul 2014 | USD | 12.33 | 12.56 | 12.23 | 12.36 | 12.36 | -0.11 (-0.88%) | 112,800 |
| 24 Jul 2014 | USD | 12.55 | 12.58 | 12.03 | 12.47 | 12.47 | -0.08 (-0.64%) | 100,300 |
| 23 Jul 2014 | USD | 12.82 | 12.96 | 12.53 | 12.55 | 12.55 | -0.2 (-1.57%) | 97,900 |
| 22 Jul 2014 | USD | 13.35 | 13.35 | 12.65 | 12.75 | 12.75 | -0.45 (-3.41%) | 92,000 |
| 21 Jul 2014 | USD | 13.52 | 13.53 | 13.16 | 13.2 | 13.2 | -0.39 (-2.87%) | 56,000 |
| 18 Jul 2014 | USD | 13.56 | 13.63 | 13.23 | 13.59 | 13.59 | +0.06 (+0.44%) | 165,200 |
| 17 Jul 2014 | USD | 14 | 14.1 | 13.39 | 13.53 | 13.53 | -0.54 (-3.84%) | 174,100 |
| 16 Jul 2014 | USD | 13.7 | 14.28 | 13.52 | 14.07 | 14.07 | +0.48 (+3.53%) | 124,000 |
