| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | USD | 13.52 | 13.69 | 13.3 | 13.59 | 13.59 | +0.1 (+0.74%) | 138,800 |
| 14 Jul 2014 | USD | 13.68 | 13.8 | 13.33 | 13.49 | 13.49 | 0.0 (0.0%) | 113,700 |
| 11 Jul 2014 | USD | 13.34 | 13.65 | 13.08 | 13.49 | 13.49 | +0.13 (+0.97%) | 107,700 |
| 10 Jul 2014 | USD | 12.66 | 13.77 | 12.6 | 13.36 | 13.36 | +0.24 (+1.83%) | 130,000 |
| 9 Jul 2014 | USD | 12.3 | 13.21 | 12.18 | 13.12 | 13.12 | +0.87 (+7.10%) | 310,400 |
| 8 Jul 2014 | USD | 13.54 | 14.21 | 12.15 | 12.25 | 12.25 | -1.39 (-10.19%) | 365,000 |
| 7 Jul 2014 | USD | 14.83 | 14.95 | 13.29 | 13.64 | 13.64 | -1.28 (-8.58%) | 337,600 |
| 4 Jul 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 15.04 | 15.19 | 14.8 | 14.92 | 14.92 | -0.07 (-0.47%) | 39,200 |
| 2 Jul 2014 | USD | 14.7 | 15.33 | 14.7 | 14.99 | 14.99 | +0.24 (+1.63%) | 121,000 |
| 1 Jul 2014 | USD | 15 | 15.45 | 14.63 | 14.75 | 14.75 | -0.2 (-1.34%) | 136,800 |
| 30 Jun 2014 | USD | 14.36 | 15.03 | 14.18 | 14.95 | 14.95 | +0.7 (+4.91%) | 155,600 |
| 27 Jun 2014 | USD | 14.84 | 15.05 | 14.17 | 14.25 | 14.25 | -0.63 (-4.23%) | 1,356,900 |
| 26 Jun 2014 | USD | 15.08 | 15.5 | 14.53 | 14.88 | 14.88 | -0.13 (-0.87%) | 140,600 |
| 25 Jun 2014 | USD | 14.4 | 15.26 | 14.4 | 15.01 | 15.01 | +0.4 (+2.74%) | 203,000 |
| 24 Jun 2014 | USD | 14.95 | 15.56 | 14.45 | 14.61 | 14.61 | -0.45 (-2.99%) | 100,000 |
| 23 Jun 2014 | USD | 15.91 | 16 | 14.79 | 15.06 | 15.06 | -0.81 (-5.10%) | 124,300 |
| 20 Jun 2014 | USD | 15.02 | 16 | 14.85 | 15.87 | 15.87 | +0.84 (+5.59%) | 116,100 |
| 19 Jun 2014 | USD | 15.39 | 15.54 | 14.93 | 15.03 | 15.03 | -0.4 (-2.59%) | 108,900 |
| 18 Jun 2014 | USD | 16.02 | 16.45 | 15.32 | 15.43 | 15.43 | -0.52 (-3.26%) | 123,000 |
| 17 Jun 2014 | USD | 15.41 | 16.34 | 15.41 | 15.95 | 15.95 | +0.47 (+3.04%) | 98,000 |
| 16 Jun 2014 | USD | 15.08 | 15.73 | 15.01 | 15.48 | 15.48 | +0.35 (+2.31%) | 78,300 |
| 13 Jun 2014 | USD | 15.13 | 15.84 | 14.77 | 15.13 | 15.13 | +0.05 (+0.33%) | 210,200 |
| 12 Jun 2014 | USD | 15.2 | 15.37 | 14.96 | 15.08 | 15.08 | -0.12 (-0.79%) | 129,800 |
| 11 Jun 2014 | USD | 15.01 | 15.3 | 14.9 | 15.2 | 15.2 | -0.13 (-0.85%) | 166,000 |
| 10 Jun 2014 | USD | 15.62 | 15.79 | 15.07 | 15.33 | 15.33 | -0.23 (-1.48%) | 117,300 |
| 9 Jun 2014 | USD | 15.2 | 15.75 | 14.87 | 15.56 | 15.56 | +0.27 (+1.77%) | 156,100 |
| 6 Jun 2014 | USD | 16.41 | 16.41 | 15.09 | 15.29 | 15.29 | -1.34 (-8.06%) | 243,400 |
| 5 Jun 2014 | USD | 15.65 | 16.8 | 15.01 | 16.63 | 16.63 | +1.15 (+7.43%) | 116,500 |
| 4 Jun 2014 | USD | 14.35 | 15.64 | 14.35 | 15.48 | 15.48 | +1.23 (+8.63%) | 121,900 |
