| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 17.24 | 17.77 | 16.99 | 17.42 | 17.42 | +0.18 (+1.04%) | 75,600 |
| 21 Apr 2014 | USD | 16.67 | 17.5 | 16.67 | 17.24 | 17.24 | +0.57 (+3.42%) | 96,800 |
| 18 Apr 2014 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.92 | 16.84 | 15.43 | 16.67 | 16.67 | +0.7 (+4.38%) | 101,300 |
| 16 Apr 2014 | USD | 15.68 | 16.23 | 15.36 | 15.97 | 15.97 | +0.36 (+2.31%) | 128,100 |
| 15 Apr 2014 | USD | 15.73 | 15.81 | 14.68 | 15.61 | 15.61 | -0.13 (-0.83%) | 131,700 |
| 14 Apr 2014 | USD | 15.54 | 16.03 | 15.42 | 15.74 | 15.74 | +0.24 (+1.55%) | 106,700 |
| 11 Apr 2014 | USD | 15.45 | 15.85 | 15.01 | 15.5 | 15.5 | -0.13 (-0.83%) | 142,100 |
| 10 Apr 2014 | USD | 16.86 | 16.9 | 15.2 | 15.63 | 15.63 | -1.38 (-8.11%) | 113,600 |
| 9 Apr 2014 | USD | 17.38 | 17.67 | 16.79 | 17.01 | 17.01 | -0.22 (-1.28%) | 114,900 |
| 8 Apr 2014 | USD | 17.64 | 17.84 | 16.72 | 17.23 | 17.23 | -0.19 (-1.09%) | 157,500 |
| 7 Apr 2014 | USD | 19.7 | 19.7 | 17.19 | 17.42 | 17.42 | -2.42 (-12.20%) | 243,500 |
| 4 Apr 2014 | USD | 21.38 | 21.38 | 19.4 | 19.84 | 19.84 | -1.21 (-5.75%) | 186,700 |
| 3 Apr 2014 | USD | 21.62 | 21.67 | 20.63 | 21.05 | 21.05 | -0.57 (-2.64%) | 190,700 |
| 2 Apr 2014 | USD | 20.13 | 21.87 | 20.13 | 21.62 | 21.62 | +1.38 (+6.82%) | 155,600 |
| 1 Apr 2014 | USD | 20.77 | 20.78 | 19.9 | 20.24 | 20.24 | -0.41 (-1.99%) | 169,900 |
| 31 Mar 2014 | USD | 20.55 | 21.17 | 20.4 | 20.65 | 20.65 | +0.26 (+1.28%) | 79,200 |
| 28 Mar 2014 | USD | 20.38 | 20.86 | 20.01 | 20.39 | 20.39 | +0.09 (+0.44%) | 100,000 |
| 27 Mar 2014 | USD | 20.33 | 20.76 | 20.09 | 20.3 | 20.3 | -0.11 (-0.54%) | 70,300 |
| 26 Mar 2014 | USD | 20.26 | 20.77 | 19.95 | 20.41 | 20.41 | +0.24 (+1.19%) | 57,800 |
| 25 Mar 2014 | USD | 20.37 | 20.87 | 19.86 | 20.17 | 20.17 | -0.26 (-1.27%) | 48,200 |
| 24 Mar 2014 | USD | 20.42 | 20.44 | 19.53 | 20.43 | 20.43 | -0.02 (-0.10%) | 125,600 |
| 21 Mar 2014 | USD | 21.12 | 21.17 | 20.17 | 20.45 | 20.45 | -0.34 (-1.64%) | 44,100 |
| 20 Mar 2014 | USD | 20.47 | 21.19 | 20.47 | 20.79 | 20.79 | +0.19 (+0.92%) | 75,800 |
| 19 Mar 2014 | USD | 19.9 | 20.75 | 19.9 | 20.6 | 20.6 | +0.6 (+3%) | 172,300 |
| 18 Mar 2014 | USD | 20.4 | 20.4 | 19.48 | 20 | 20 | -0.25 (-1.23%) | 70,100 |
| 17 Mar 2014 | USD | 20.85 | 21.03 | 20.23 | 20.25 | 20.25 | -0.33 (-1.60%) | 58,400 |
| 14 Mar 2014 | USD | 21.33 | 21.35 | 20.46 | 20.58 | 20.58 | -0.8 (-3.74%) | 75,200 |
| 13 Mar 2014 | USD | 22.12 | 22.44 | 20.82 | 21.38 | 21.38 | -0.61 (-2.77%) | 115,000 |
| 12 Mar 2014 | USD | 20.77 | 22.36 | 20.7 | 21.99 | 21.99 | +1.37 (+6.64%) | 307,500 |
