| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 20.15 | 21.13 | 20.02 | 20.62 | 20.62 | +0.4 (+1.98%) | 248,200 |
| 10 Mar 2014 | USD | 19.97 | 20.33 | 19.57 | 20.22 | 20.22 | +0.27 (+1.35%) | 48,700 |
| 7 Mar 2014 | USD | 19.9 | 20.18 | 19.56 | 19.95 | 19.95 | +0.05 (+0.25%) | 193,900 |
| 6 Mar 2014 | USD | 19.57 | 19.98 | 19.57 | 19.9 | 19.9 | -0.04 (-0.20%) | 234,400 |
| 5 Mar 2014 | USD | 20.07 | 20.07 | 19.11 | 19.94 | 19.94 | -0.26 (-1.29%) | 98,700 |
| 4 Mar 2014 | USD | 20 | 20.5 | 19.66 | 20.2 | 20.2 | +0.3 (+1.51%) | 174,400 |
| 3 Mar 2014 | USD | 18.87 | 19.93 | 18.65 | 19.9 | 19.9 | +1 (+5.29%) | 156,800 |
| 28 Feb 2014 | USD | 19 | 19.1 | 18.68 | 18.9 | 18.9 | -0.01 (-0.05%) | 143,100 |
| 27 Feb 2014 | USD | 18.5 | 19.36 | 18.06 | 18.91 | 18.91 | +0.5 (+2.72%) | 248,400 |
| 26 Feb 2014 | USD | 18.91 | 18.91 | 18.01 | 18.41 | 18.41 | -0.14 (-0.75%) | 125,000 |
| 25 Feb 2014 | USD | 18.2 | 18.6 | 17.98 | 18.55 | 18.55 | +0.25 (+1.37%) | 146,100 |
| 24 Feb 2014 | USD | 17.8 | 18.53 | 17.8 | 18.3 | 18.3 | +0.65 (+3.68%) | 165,400 |
| 21 Feb 2014 | USD | 17.75 | 17.84 | 17.4 | 17.65 | 17.65 | -0.24 (-1.34%) | 55,600 |
| 20 Feb 2014 | USD | 17.9 | 17.96 | 17.55 | 17.89 | 17.89 | -0.11 (-0.61%) | 39,200 |
| 19 Feb 2014 | USD | 17.83 | 18.99 | 17.75 | 18 | 18 | +0.18 (+1.01%) | 122,900 |
| 18 Feb 2014 | USD | 17.86 | 17.99 | 17.39 | 17.82 | 17.82 | +0.08 (+0.45%) | 77,200 |
| 17 Feb 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.79 | 18.01 | 17.3 | 17.74 | 17.74 | -0.03 (-0.17%) | 113,700 |
| 13 Feb 2014 | USD | 17.68 | 17.88 | 17.3 | 17.77 | 17.77 | -0.06 (-0.34%) | 32,900 |
| 12 Feb 2014 | USD | 17.84 | 17.99 | 17.37 | 17.83 | 17.83 | -0.03 (-0.17%) | 42,800 |
| 11 Feb 2014 | USD | 17.64 | 18 | 17.61 | 17.86 | 17.86 | -0.04 (-0.22%) | 36,100 |
| 10 Feb 2014 | USD | 17 | 17.96 | 16.31 | 17.9 | 17.9 | +0.78 (+4.56%) | 63,400 |
| 7 Feb 2014 | USD | 17.87 | 18.07 | 16.78 | 17.12 | 17.12 | -0.51 (-2.89%) | 68,300 |
| 6 Feb 2014 | USD | 18.06 | 18.2 | 17.35 | 17.63 | 17.63 | -0.17 (-0.96%) | 62,400 |
| 5 Feb 2014 | USD | 17.74 | 18 | 17.35 | 17.8 | 17.8 | -0.14 (-0.78%) | 49,400 |
| 4 Feb 2014 | USD | 17.93 | 18.08 | 17.41 | 17.94 | 17.94 | +0.19 (+1.07%) | 65,300 |
| 3 Feb 2014 | USD | 18.2 | 18.45 | 17.51 | 17.75 | 17.75 | -0.43 (-2.37%) | 99,600 |
| 31 Jan 2014 | USD | 18.14 | 18.46 | 17.55 | 18.18 | 18.18 | -0.32 (-1.73%) | 111,100 |
| 30 Jan 2014 | USD | 18.31 | 18.87 | 17.69 | 18.5 | 18.5 | +0.25 (+1.37%) | 168,600 |
| 29 Jan 2014 | USD | 18.02 | 18.47 | 17.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 137,700 |
