| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 16.23 | 16.59 | 15.84 | 15.91 | 15.91 | -0.42 (-2.57%) | 67,300 |
| 16 Dec 2013 | USD | 16.49 | 16.8 | 16.08 | 16.33 | 16.33 | +0.09 (+0.55%) | 57,200 |
| 13 Dec 2013 | USD | 16.43 | 16.51 | 16.13 | 16.24 | 16.24 | -0.02 (-0.12%) | 44,800 |
| 12 Dec 2013 | USD | 15.96 | 16.45 | 15.96 | 16.26 | 16.26 | +0.66 (+4.23%) | 89,600 |
| 11 Dec 2013 | USD | 17.55 | 18.09 | 15.56 | 15.6 | 15.6 | +1.55 (+11.03%) | 470,500 |
| 10 Dec 2013 | USD | 13.74 | 14.5 | 13.74 | 14.05 | 14.05 | +0.46 (+3.38%) | 81,000 |
| 9 Dec 2013 | USD | 13.4 | 14 | 13.4 | 13.59 | 13.59 | +0.31 (+2.33%) | 58,700 |
| 6 Dec 2013 | USD | 12.6 | 13.53 | 12.59 | 13.28 | 13.28 | +0.78 (+6.24%) | 102,100 |
| 5 Dec 2013 | USD | 12.24 | 12.61 | 12 | 12.5 | 12.5 | +0.37 (+3.05%) | 75,100 |
| 4 Dec 2013 | USD | 12 | 12.9 | 11.9 | 12.13 | 12.13 | +0.07 (+0.58%) | 101,700 |
| 3 Dec 2013 | USD | 11.84 | 12.06 | 11.83 | 12.06 | 12.06 | +0.1 (+0.84%) | 5,700 |
| 2 Dec 2013 | USD | 11.81 | 12.07 | 11.75 | 11.96 | 11.96 | +0.15 (+1.27%) | 17,000 |
| 29 Nov 2013 | USD | 12.1 | 12.1 | 11.8 | 11.81 | 11.81 | -0.26 (-2.15%) | 1,700 |
| 28 Nov 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.99 | 12.08 | 11.8 | 12.07 | 12.07 | -0.01 (-0.08%) | 10,400 |
| 26 Nov 2013 | USD | 12.12 | 12.15 | 11.85 | 12.08 | 12.08 | +0.05 (+0.42%) | 53,800 |
| 25 Nov 2013 | USD | 12.23 | 12.45 | 11.87 | 12.03 | 12.03 | -0.14 (-1.15%) | 36,600 |
| 22 Nov 2013 | USD | 11.96 | 12.97 | 11.93 | 12.17 | 12.17 | +0.33 (+2.79%) | 34,000 |
| 21 Nov 2013 | USD | 12.16 | 12.16 | 11.51 | 11.84 | 11.84 | -0.2 (-1.66%) | 32,500 |
| 20 Nov 2013 | USD | 12 | 12.37 | 11.9 | 12.04 | 12.04 | +0.18 (+1.52%) | 61,100 |
| 19 Nov 2013 | USD | 12 | 12.48 | 11.56 | 11.86 | 11.86 | -0.14 (-1.17%) | 55,100 |
| 18 Nov 2013 | USD | 12.18 | 12.5 | 11.77 | 12 | 12 | -0.05 (-0.41%) | 44,200 |
| 15 Nov 2013 | USD | 12.09 | 12.67 | 12 | 12.05 | 12.05 | +0.1 (+0.84%) | 43,300 |
| 14 Nov 2013 | USD | 11.64 | 13.01 | 11.56 | 11.95 | 11.95 | +0.38 (+3.28%) | 55,900 |
| 13 Nov 2013 | USD | 11.18 | 11.64 | 11.01 | 11.57 | 11.57 | +0.23 (+2.03%) | 27,700 |
| 12 Nov 2013 | USD | 10.43 | 11.34 | 10.37 | 11.34 | 11.34 | +0.96 (+9.25%) | 24,000 |
| 11 Nov 2013 | USD | 10.78 | 10.78 | 10.38 | 10.38 | 10.38 | -0.28 (-2.63%) | 7,900 |
| 8 Nov 2013 | USD | 10.59 | 10.9 | 10.52 | 10.66 | 10.66 | +0.29 (+2.80%) | 16,900 |
| 7 Nov 2013 | USD | 10.23 | 10.58 | 10.16 | 10.37 | 10.37 | +0.26 (+2.57%) | 35,200 |
| 6 Nov 2013 | USD | 10.74 | 11.25 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 17,500 |
