Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 11.41 | 12.39 | 11.05 | 11.75 | 11.75 | +0.25 (+2.17%) | 208,600 |
23 Sep 2013 | USD | 10.8 | 12.1 | 10.67 | 11.5 | 11.5 | +0.72 (+6.68%) | 162,400 |
20 Sep 2013 | USD | 10.82 | 10.87 | 10.1 | 10.78 | 10.78 | +0.07 (+0.65%) | 201,000 |
19 Sep 2013 | USD | 10.76 | 10.89 | 10.31 | 10.71 | 10.71 | +0.09 (+0.85%) | 64,600 |
18 Sep 2013 | USD | 10.86 | 11 | 10.53 | 10.62 | 10.62 | -0.13 (-1.21%) | 73,400 |
17 Sep 2013 | USD | 10.98 | 11.19 | 10.7 | 10.75 | 10.75 | -0.19 (-1.74%) | 66,300 |
16 Sep 2013 | USD | 11.39 | 11.53 | 10.58 | 10.94 | 10.94 | -0.19 (-1.71%) | 109,800 |
13 Sep 2013 | USD | 11.22 | 11.5 | 10.95 | 11.13 | 11.13 | -0.1 (-0.89%) | 30,400 |
12 Sep 2013 | USD | 11 | 11.7 | 10.57 | 11.23 | 11.23 | +0.23 (+2.09%) | 94,100 |
11 Sep 2013 | USD | 12.83 | 12.95 | 10.17 | 11 | 11 | -2 (-15.38%) | 374,900 |
10 Sep 2013 | USD | 8.29 | 14.1 | 8.29 | 13 | 13 | +5.38 (+70.60%) | 937,000 |
9 Sep 2013 | USD | 7.7 | 7.92 | 7.5 | 7.62 | 7.62 | +0.02 (+0.26%) | 16,100 |
6 Sep 2013 | USD | 7.91 | 8.03 | 7.56 | 7.6 | 7.6 | -0.34 (-4.28%) | 134,900 |
5 Sep 2013 | USD | 8.1 | 8.36 | 7.85 | 7.94 | 7.94 | -0.07 (-0.87%) | 45,800 |
4 Sep 2013 | USD | 7.89 | 8.36 | 7.61 | 8.01 | 8.01 | +0.11 (+1.39%) | 91,100 |
3 Sep 2013 | USD | 7.66 | 7.9 | 7.5 | 7.9 | 7.9 | +0.25 (+3.27%) | 24,800 |
2 Sep 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.55 | 7.84 | 7.5 | 7.65 | 7.65 | +0.02 (+0.26%) | 11,300 |
29 Aug 2013 | USD | 7.9 | 8.04 | 7.07 | 7.63 | 7.63 | -0.37 (-4.63%) | 38,100 |
28 Aug 2013 | USD | 7.75 | 8 | 7.67 | 8 | 8 | +0.22 (+2.83%) | 6,400 |
27 Aug 2013 | USD | 7.94 | 7.99 | 7.57 | 7.78 | 7.78 | -0.14 (-1.77%) | 3,000 |
26 Aug 2013 | USD | 8.4 | 8.4 | 7.92 | 7.92 | 7.92 | -0.43 (-5.15%) | 17,000 |
23 Aug 2013 | USD | 8.28 | 8.38 | 8.09 | 8.35 | 8.35 | +0.34 (+4.24%) | 19,600 |
22 Aug 2013 | USD | 7.65 | 8.05 | 7.51 | 8.01 | 8.01 | +0.49 (+6.52%) | 13,800 |
21 Aug 2013 | USD | 7.8 | 7.83 | 7.32 | 7.52 | 7.52 | +0.06 (+0.80%) | 12,600 |
20 Aug 2013 | USD | 7.48 | 7.65 | 7.32 | 7.46 | 7.46 | +0.12 (+1.63%) | 44,400 |
19 Aug 2013 | USD | 7.72 | 7.95 | 7.29 | 7.34 | 7.34 | -0.45 (-5.78%) | 35,400 |
16 Aug 2013 | USD | 7.53 | 8.4 | 7.29 | 7.79 | 7.79 | +0.44 (+5.99%) | 23,900 |
15 Aug 2013 | USD | 7.29 | 7.42 | 7.28 | 7.35 | 7.35 | +0.07 (+0.96%) | 24,000 |
14 Aug 2013 | USD | 7.21 | 7.54 | 7.21 | 7.28 | 7.28 | +0.12 (+1.68%) | 83,500 |