Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 7.1 | 7.2 | 7.06 | 7.16 | 7.16 | -0.03 (-0.42%) | 198,600 |
12 Aug 2013 | USD | 7.16 | 7.25 | 7.01 | 7.19 | 7.19 | -0.05 (-0.69%) | 97,700 |
9 Aug 2013 | USD | 7.57 | 7.58 | 7.06 | 7.24 | 7.24 | -0.31 (-4.11%) | 72,600 |
8 Aug 2013 | USD | 7.69 | 7.93 | 7.51 | 7.55 | 7.55 | +0.03 (+0.40%) | 26,300 |
7 Aug 2013 | USD | 8.09 | 8.61 | 7.26 | 7.52 | 7.52 | -0.48 (-6%) | 81,500 |
6 Aug 2013 | USD | 8.4 | 8.84 | 8 | 8 | 8 | -0.52 (-6.10%) | 28,700 |
5 Aug 2013 | USD | 8.4 | 8.89 | 8.4 | 8.52 | 8.52 | +0.05 (+0.59%) | 26,600 |
2 Aug 2013 | USD | 8.97 | 8.97 | 8.4 | 8.47 | 8.47 | -0.43 (-4.83%) | 41,000 |
1 Aug 2013 | USD | 9.1 | 9.21 | 8.88 | 8.9 | 8.9 | -0.21 (-2.31%) | 29,600 |
31 Jul 2013 | USD | 9.26 | 9.26 | 9 | 9.11 | 9.11 | -0.09 (-0.98%) | 23,800 |
30 Jul 2013 | USD | 9.51 | 9.51 | 9.06 | 9.2 | 9.2 | -0.15 (-1.60%) | 35,800 |
29 Jul 2013 | USD | 9.53 | 9.53 | 9.31 | 9.35 | 9.35 | +0.15 (+1.63%) | 25,400 |
26 Jul 2013 | USD | 9.75 | 9.75 | 9.16 | 9.2 | 9.2 | -0.08 (-0.86%) | 49,400 |
25 Jul 2013 | USD | 9.51 | 9.64 | 9.22 | 9.28 | 9.28 | -0.23 (-2.42%) | 25,800 |
24 Jul 2013 | USD | 9.45 | 9.74 | 9.04 | 9.51 | 9.51 | +0.13 (+1.39%) | 188,100 |
23 Jul 2013 | USD | 9.49 | 9.49 | 9.04 | 9.38 | 9.38 | +0.11 (+1.19%) | 159,200 |
22 Jul 2013 | USD | 9.6 | 9.64 | 9.07 | 9.27 | 9.27 | -0.17 (-1.80%) | 211,700 |
19 Jul 2013 | USD | 9.53 | 9.53 | 9.15 | 9.44 | 9.44 | -0.02 (-0.21%) | 199,700 |
18 Jul 2013 | USD | 9.5 | 9.6 | 9.29 | 9.46 | 9.46 | +0.19 (+2.05%) | 103,300 |
17 Jul 2013 | USD | 9.45 | 9.45 | 9.07 | 9.27 | 9.27 | +0.06 (+0.65%) | 24,700 |
16 Jul 2013 | USD | 9.45 | 9.49 | 9.21 | 9.21 | 9.21 | -0.14 (-1.50%) | 44,800 |
15 Jul 2013 | USD | 9.05 | 9.4 | 9.04 | 9.35 | 9.35 | +0.35 (+3.89%) | 49,900 |
12 Jul 2013 | USD | 9.12 | 9.12 | 8.8 | 9 | 9 | -0.04 (-0.44%) | 64,600 |
11 Jul 2013 | USD | 9.05 | 9.12 | 8.95 | 9.04 | 9.04 | +0.09 (+1.01%) | 55,400 |
10 Jul 2013 | USD | 9.05 | 9.05 | 8.88 | 8.95 | 8.95 | +0.02 (+0.22%) | 50,800 |
9 Jul 2013 | USD | 8.92 | 9.03 | 8.9 | 8.93 | 8.93 | +0.11 (+1.25%) | 127,700 |
8 Jul 2013 | USD | 8.68 | 8.82 | 8.47 | 8.82 | 8.82 | +0.2 (+2.32%) | 52,400 |
5 Jul 2013 | USD | 8.67 | 8.68 | 8.5 | 8.62 | 8.62 | +0.05 (+0.58%) | 40,600 |
4 Jul 2013 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8.52 | 8.58 | 8.41 | 8.57 | 8.57 | +0.1 (+1.18%) | 29,200 |