Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 8.3 | 8.53 | 8.11 | 8.47 | 8.47 | +0.37 (+4.57%) | 133,100 |
1 Jul 2013 | USD | 8.24 | 8.24 | 8.04 | 8.1 | 8.1 | +0.1 (+1.25%) | 44,000 |
28 Jun 2013 | USD | 8 | 8.15 | 8 | 8 | 8 | -0.02 (-0.25%) | 61,100 |
27 Jun 2013 | USD | 8.05 | 8.3 | 7.81 | 8.02 | 8.02 | -0.04 (-0.50%) | 391,700 |
26 Jun 2013 | USD | 9.9 | 9.9 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 3,061,900 |