Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.071 | 0.079 | 0.0611 | 0.0718 | 0.0718 | -0 (-0.42%) | 147,847 |
24 Jun 2024 | USD | 0.0675 | 0.09 | 0.0521 | 0.0721 | 0.0721 | -0.008 (-9.88%) | 728,902 |
21 Jun 2024 | USD | 0.07 | 0.09 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 1,538,800 |
20 Jun 2024 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 345,100 |
18 Jun 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 226,000 |
17 Jun 2024 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 464,000 |
14 Jun 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 78,500 |
13 Jun 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 185,200 |
12 Jun 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 167,400 |
11 Jun 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 286,000 |
10 Jun 2024 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 278,500 |
7 Jun 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 209,000 |
6 Jun 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 345,800 |
5 Jun 2024 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 662,000 |
4 Jun 2024 | USD | 0.1 | 0.11 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 469,200 |
3 Jun 2024 | USD | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 581,200 |
31 May 2024 | USD | 0.095 | 0.1095 | 0.093 | 0.1 | 0.1 | -0.01 (-9.09%) | 365,446 |
30 May 2024 | USD | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 318,200 |
29 May 2024 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 876,300 |
28 May 2024 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 383,400 |
24 May 2024 | USD | 0.09 | 0.13 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 336,800 |
23 May 2024 | USD | 0.12 | 0.14 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 1,604,200 |
22 May 2024 | USD | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 307,700 |
21 May 2024 | USD | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,097,600 |
20 May 2024 | USD | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 758,800 |
17 May 2024 | USD | 0.14 | 0.18 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,631,600 |
16 May 2024 | USD | 0.11 | 0.16 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,058,900 |
15 May 2024 | USD | 0.12 | 0.15 | 0.09 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,760,000 |
14 May 2024 | USD | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,908,700 |
13 May 2024 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 1,766,600 |