| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 0.295 | 0.295 | 0.275 | 0.278 | 55.6 | +0.038 (+15.83%) | 19,300 |
| 23 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | +0.003 (+1.27%) | 5,000 |
| 14 Apr 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 47.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 47.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 47.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 47.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 47.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 47.4 | -0.021 (-8.25%) | 1,000 |
| 6 Apr 2010 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 51.66 | +0.05 (+24.18%) | 5,000 |
| 5 Apr 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 41.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 41.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 41.6 | +0.001 (+0.48%) | 22,000 |
| 31 Mar 2010 | USD | 0.2118 | 0.2169 | 0.207 | 0.207 | 41.4 | -0.049 (-19.14%) | 11,000 |
| 30 Mar 2010 | USD | 0.2754 | 0.2754 | 0.256 | 0.256 | 51.2 | +0.024 (+10.54%) | 15,300 |
| 29 Mar 2010 | USD | 0.2203 | 0.2316 | 0.2203 | 0.2316 | 46.32 | +0.032 (+16.15%) | 34,200 |
| 26 Mar 2010 | USD | 0.1701 | 0.1994 | 0.1701 | 0.1994 | 39.88 | +0.023 (+12.85%) | 61,000 |
| 25 Mar 2010 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 35.34 | +0.027 (+17.80%) | 15,000 |
| 24 Mar 2010 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 30 | +0.019 (+14.50%) | 38,000 |
| 23 Mar 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | -0.021 (-13.82%) | 300 |
| 22 Mar 2010 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 30.4 | +0.012 (+8.57%) | 8,800 |
| 19 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
