Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 29.26 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 29.26 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 29.26 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 29.26 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 29.26 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 29.26 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.1466 | 0.1466 | 0.1463 | 0.1463 | 29.26 | -0.001 (-0.68%) | 24,000 |
21 Jan 2010 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 29.46 | -0.007 (-4.72%) | 500 |
20 Jan 2010 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 30.92 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 30.92 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 30.92 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 30.92 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 30.92 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 30.92 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 30.92 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 30.92 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 30.92 | +0.024 (+18.02%) | 1,000 |
7 Jan 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |