Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.0729 | 0.1104 | 0.0729 | 0.1104 | 22.08 | +0.051 (+87.12%) | 40,000 |
17 Sep 2009 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 11.8 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 11.8 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 11.8 | -0.032 (-35.16%) | 18,100 |
14 Sep 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |