Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 18.2 | +0.004 (+4.00%) | 13,000 |
12 May 2009 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | +0.001 (+0.57%) | 10,000 |
28 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |