Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.18 | 0.1835 | 0.18 | 0.18 | 36 | -0.045 (-20.00%) | 9,900 |
24 Jul 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 45 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.225 | 0.2445 | 0.225 | 0.225 | 45 | -0.063 (-21.77%) | 18,000 |
22 Jul 2008 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 57.52 | +0.04 (+16.20%) | 300 |
21 Jul 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 49.5 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 49.5 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 49.5 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 49.5 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 49.5 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 49.5 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 49.5 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 49.5 | -0.054 (-17.91%) | 10,000 |
9 Jul 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 60.3 | -0.048 (-13.61%) | 6,000 |