AuQ Gold Mining Inc Recent Share Price (USX:NSVLF)

USX:NSVLF - AuQ Gold Mining Inc AuQ Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2008	USD	0.349	0.349	0.349	0.349	69.8	0.0 (0.0%)	0
23 Jun 2008	USD	0.349	0.349	0.349	0.349	69.8	0.0 (0.0%)	0
20 Jun 2008	USD	0.349	0.349	0.349	0.349	69.8	0.0 (0.0%)	0
19 Jun 2008	USD	0.349	0.349	0.349	0.349	69.8	0.0 (0.0%)	0
18 Jun 2008	USD	0.349	0.349	0.349	0.349	69.8	-0.019 (-5.29%)	22,000
17 Jun 2008	USD	0.3685	0.3877	0.3685	0.3685	73.7	-0.028 (-7.06%)	2,780
16 Jun 2008	USD	0.3965	0.397	0.3965	0.3965	79.3	+0.043 (+12.01%)	35,000
13 Jun 2008	USD	0.354	0.354	0.354	0.354	70.8	+0.034 (+10.63%)	2,500
12 Jun 2008	USD	0.32	0.32	0.32	0.32	64	0.0 (0.0%)	0
11 Jun 2008	USD	0.32	0.32	0.32	0.32	64	0.0 (0.0%)	0
10 Jun 2008	USD	0.32	0.32	0.32	0.32	64	0.0 (0.0%)	0
9 Jun 2008	USD	0.32	0.32	0.32	0.32	64	0.0 (0.0%)	0
6 Jun 2008	USD	0.32	0.32	0.28	0.32	64	+0.039 (+13.76%)	40,000
5 Jun 2008	USD	0.2813	0.2813	0.2813	0.2813	56.26	0.0 (0.0%)	0
4 Jun 2008	USD	0.2813	0.2813	0.2813	0.2813	56.26	0.0 (0.0%)	0
3 Jun 2008	USD	0.2813	0.2813	0.2813	0.2813	56.26	-0.019 (-6.23%)	5,000
2 Jun 2008	USD	0.3	0.3	0.3	0.3	60	0.0 (0.0%)	0
30 May 2008	USD	0.3	0.3	0.3	0.3	60	0.0 (0.0%)	0
29 May 2008	USD	0.3	0.3	0.3	0.3	60	0.0 (0.0%)	0
28 May 2008	USD	0.3	0.3	0.3	0.3	60	0.0 (0.0%)	0
27 May 2008	USD	0.3	0.3	0.3	0.3	60	-0.04 (-11.66%)	3,000
26 May 2008	USD	0.3396	0.3396	0.3396	0.3396	67.92	0.0 (0.0%)	0
23 May 2008	USD	0.3396	0.3396	0.3396	0.3396	67.92	0.0 (0.0%)	0
22 May 2008	USD	0.3396	0.3396	0.3396	0.3396	67.92	0.0 (0.0%)	0
21 May 2008	USD	0.3396	0.3396	0.3396	0.3396	67.92	0.0 (0.0%)	0
20 May 2008	USD	0.3396	0.3396	0.3376	0.3396	67.92	+0.01 (+2.91%)	38,500
19 May 2008	USD	0.33	0.33	0.33	0.33	66	0.0 (0.0%)	0
16 May 2008	USD	0.33	0.33	0.33	0.33	66	0.0 (0.0%)	0
15 May 2008	USD	0.33	0.33	0.33	0.33	66	0.0 (0.0%)	0
14 May 2008	USD	0.33	0.33	0.33	0.33	66	-0.025 (-7.04%)	10,000

Unicorn Response |