| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 71 | +0.012 (+3.50%) | 30,000 |
| 12 May 2008 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 68.6 | +0.001 (+0.29%) | 30,000 |
| 9 May 2008 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 68.4 | +0.029 (+9.27%) | 20,000 |
| 8 May 2008 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 62.6 | -0.041 (-11.58%) | 6,000 |
| 7 May 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | -0.013 (-3.65%) | 1,000 |
| 22 Apr 2008 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 73.48 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 73.48 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 0.3674 | 0.37 | 0.3515 | 0.3674 | 73.48 | -0.011 (-2.83%) | 30,000 |
| 17 Apr 2008 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 75.62 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 75.62 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 0.3781 | 0.3781 | 0.3779 | 0.3781 | 75.62 | -0.014 (-3.55%) | 13,000 |
| 14 Apr 2008 | USD | 0.392 | 0.392 | 0.391 | 0.392 | 78.4 | +0.028 (+7.54%) | 1,400 |
| 11 Apr 2008 | USD | 0.3645 | 0.3645 | 0.35 | 0.3645 | 72.9 | +0.011 (+2.97%) | 28,000 |
| 10 Apr 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 70.8 | -0.001 (-0.14%) | 7,000 |
| 9 Apr 2008 | USD | 0.3545 | 0.377 | 0.3261 | 0.3545 | 70.9 | -0.02 (-5.32%) | 45,120 |
| 8 Apr 2008 | USD | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 74.88 | -0.006 (-1.63%) | 30,000 |
| 7 Apr 2008 | USD | 0.3806 | 0.386 | 0.3806 | 0.3806 | 76.12 | +0.018 (+5.08%) | 25,000 |
| 4 Apr 2008 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 72.44 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 72.44 | +0.056 (+18.37%) | 300 |
| 2 Apr 2008 | USD | 0.306 | 0.333 | 0.306 | 0.306 | 61.2 | +0.005 (+1.53%) | 90,000 |
