AuQ Gold Mining Inc Recent Share Price (USX:NSVLF)

USX:NSVLF - AuQ Gold Mining Inc AuQ Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2008	USD	0.3014	0.3063	0.3014	0.3014	60.28	+0.013 (+4.65%)	4,000
31 Mar 2008	USD	0.288	0.288	0.2875	0.288	57.6	-0.002 (-0.69%)	52,000
28 Mar 2008	USD	0.29	0.29	0.28	0.29	58	0.0 (0.0%)	52,000
27 Mar 2008	USD	0.29	0.29	0.29	0.29	58	0.0 (0.0%)	29,500
26 Mar 2008	USD	0.29	0.29	0.2855	0.29	58	0.0 (0.0%)	117,000
25 Mar 2008	USD	0.29	0.29	0.2855	0.29	58	+0.02 (+7.41%)	134,500
24 Mar 2008	USD	0.27	0.27	0.27	0.27	54	-0.028 (-9.24%)	1,000
21 Mar 2008	USD	0.2975	0.2975	0.2975	0.2975	59.5	0.0 (0.0%)	0
20 Mar 2008	USD	0.2975	0.2975	0.2975	0.2975	59.5	+0.015 (+5.27%)	400
19 Mar 2008	USD	0.2826	0.3662	0.2826	0.2826	56.52	-0.085 (-23.21%)	15,300
18 Mar 2008	USD	0.368	0.368	0.3365	0.368	73.6	+0.043 (+13.13%)	115,600
17 Mar 2008	USD	0.3253	0.3253	0.2875	0.3253	65.06	+0.051 (+18.38%)	158,000
14 Mar 2008	USD	0.2748	0.2748	0.2748	0.2748	54.96	0.0 (0.0%)	0
13 Mar 2008	USD	0.2748	0.2748	0.2748	0.2748	54.96	+0.029 (+11.71%)	3,000
12 Mar 2008	USD	0.246	0.246	0.246	0.246	49.2	0.0 (0.0%)	0
11 Mar 2008	USD	0.246	0.246	0.246	0.246	49.2	+0.026 (+11.82%)	11,000
10 Mar 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
7 Mar 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
6 Mar 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
5 Mar 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
4 Mar 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
3 Mar 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
29 Feb 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
28 Feb 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
27 Feb 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
26 Feb 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
25 Feb 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
22 Feb 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
21 Feb 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0
20 Feb 2008	USD	0.22	0.22	0.22	0.22	44	0.0 (0.0%)	0

Unicorn Response |