Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 44 | +0.01 (+4.76%) | 1,000 |
14 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 42 | -0.04 (-16%) | 17,000 |
12 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | -0.031 (-11.03%) | 10,000 |
9 Jan 2008 | USD | 0.281 | 0.281 | 0.24 | 0.281 | 56.2 | +0.06 (+27.15%) | 28,900 |