AuQ Gold Mining Inc Recent Share Price (USX:NSVLF)

USX:NSVLF - AuQ Gold Mining Inc AuQ Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2008	USD	0.221	0.221	0.221	0.221	44.2	0.0 (0.0%)	0
7 Jan 2008	USD	0.221	0.221	0.221	0.221	44.2	0.0 (0.0%)	0
4 Jan 2008	USD	0.221	0.221	0.221	0.221	44.2	0.0 (0.0%)	0
3 Jan 2008	USD	0.221	0.221	0.221	0.221	44.2	0.0 (0.0%)	0
2 Jan 2008	USD	0.221	0.221	0.221	0.221	44.2	0.0 (0.0%)	0
1 Jan 2008	USD	0.221	0.221	0.221	0.221	44.2	0.0 (0.0%)	0
31 Dec 2007	USD	0.221	0.226	0.221	0.221	44.2	+0.028 (+14.21%)	3,000
28 Dec 2007	USD	0.1935	0.1935	0.1935	0.1935	38.7	0.0 (0.0%)	0
27 Dec 2007	USD	0.1935	0.1985	0.1935	0.1935	38.7	-0.027 (-12.36%)	600
26 Dec 2007	USD	0.2208	0.2208	0.2208	0.2208	44.16	0.0 (0.0%)	0
25 Dec 2007	USD	0.2208	0.2208	0.2208	0.2208	44.16	0.0 (0.0%)	0
24 Dec 2007	USD	0.2208	0.2208	0.2208	0.2208	44.16	0.0 (0.0%)	0
21 Dec 2007	USD	0.2208	0.2208	0.2208	0.2208	44.16	0.0 (0.0%)	0
20 Dec 2007	USD	0.2208	0.2208	0.2208	0.2208	44.16	0.0 (0.0%)	0
19 Dec 2007	USD	0.2208	0.2208	0.2208	0.2208	44.16	0.0 (0.0%)	0
18 Dec 2007	USD	0.2208	0.2208	0.2208	0.2208	44.16	0.0 (0.0%)	0
17 Dec 2007	USD	0.2208	0.2208	0.2208	0.2208	44.16	0.0 (0.0%)	0
14 Dec 2007	USD	0.2208	0.2208	0.2208	0.2208	44.16	-0.007 (-3.16%)	500
13 Dec 2007	USD	0.228	0.228	0.228	0.228	45.6	0.0 (0.0%)	0
12 Dec 2007	USD	0.228	0.233	0.228	0.228	45.6	-0.087 (-27.64%)	25,000
11 Dec 2007	USD	0.3151	0.3151	0.3151	0.3151	63.02	0.0 (0.0%)	0
10 Dec 2007	USD	0.3151	0.3151	0.3151	0.3151	63.02	0.0 (0.0%)	0
7 Dec 2007	USD	0.3151	0.3151	0.3151	0.3151	63.02	0.0 (0.0%)	0
6 Dec 2007	USD	0.3151	0.3151	0.3151	0.3151	63.02	0.0 (0.0%)	0
5 Dec 2007	USD	0.3151	0.3151	0.3151	0.3151	63.02	0.0 (0.0%)	0
4 Dec 2007	USD	0.3151	0.3151	0.3151	0.3151	63.02	0.0 (0.0%)	0
3 Dec 2007	USD	0.3151	0.3151	0.3151	0.3151	63.02	0.0 (0.0%)	0
30 Nov 2007	USD	0.3151	0.3151	0.3	0.3151	63.02	+0.108 (+52.22%)	16,000
29 Nov 2007	USD	0.207	0.207	0.207	0.207	41.4	0.0 (0.0%)	0
28 Nov 2007	USD	0.207	0.207	0.207	0.207	41.4	0.0 (0.0%)	0

Unicorn Response |