Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 31.46 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 31.46 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 31.46 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 31.46 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 31.46 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 31.46 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 31.46 | -0.037 (-19.00%) | 100 |
21 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 38.84 | -0.112 (-36.64%) | 400 |
6 Aug 2007 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 61.3 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 61.3 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 61.3 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 61.3 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 61.3 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 61.3 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 61.3 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 61.3 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 61.3 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 61.3 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.3065 | 0.3065 | 0.29 | 0.3065 | 61.3 | +0.072 (+30.54%) | 13,200 |
20 Jul 2007 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 46.96 | -0.017 (-6.60%) | 1,000 |