AuQ Gold Mining Inc Recent Share Price (USX:NSVLF)

USX:NSVLF - AuQ Gold Mining Inc AuQ Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	USD	0.2514	0.2705	0.2514	0.2514	50.28	-0.042 (-14.20%)	20,000
18 Jul 2007	USD	0.293	0.293	0.293	0.293	58.6	0.0 (0.0%)	0
17 Jul 2007	USD	0.293	0.293	0.274	0.293	58.6	+0.013 (+4.64%)	30,000
16 Jul 2007	USD	0.28	0.28	0.28	0.28	56	-0.03 (-9.68%)	30,000
13 Jul 2007	USD	0.31	0.31	0.31	0.31	62	+0.057 (+22.53%)	4,300
12 Jul 2007	USD	0.253	0.258	0.253	0.253	50.6	+0.023 (+10.00%)	4,000
11 Jul 2007	USD	0.23	0.23	0.23	0.23	46	+0.008 (+3.60%)	6,000
10 Jul 2007	USD	0.222	0.222	0.222	0.222	44.4	+0.029 (+15.03%)	10,000
9 Jul 2007	USD	0.193	0.193	0.193	0.193	38.6	0.0 (0.0%)	0
6 Jul 2007	USD	0.193	0.193	0.193	0.193	38.6	0.0 (0.0%)	0
5 Jul 2007	USD	0.193	0.193	0.193	0.193	38.6	-0.012 (-5.85%)	5,000
4 Jul 2007	USD	0.205	0.205	0.205	0.205	41	0.0 (0.0%)	0
3 Jul 2007	USD	0.205	0.205	0.205	0.205	41	0.0 (0.0%)	0
2 Jul 2007	USD	0.205	0.205	0.205	0.205	41	0.0 (0.0%)	0
29 Jun 2007	USD	0.205	0.205	0.205	0.205	41	0.0 (0.0%)	0
28 Jun 2007	USD	0.205	0.205	0.205	0.205	41	0.0 (0.0%)	0
27 Jun 2007	USD	0.205	0.205	0.205	0.205	41	0.0 (0.0%)	0
26 Jun 2007	USD	0.205	0.205	0.205	0.205	41	0.0 (0.0%)	0
25 Jun 2007	USD	0.205	0.205	0.205	0.205	41	+0.015 (+7.89%)	33,000
22 Jun 2007	USD	0.19	0.19	0.19	0.19	38	0.0 (0.0%)	0
21 Jun 2007	USD	0.19	0.19	0.19	0.19	38	0.0 (0.0%)	0
20 Jun 2007	USD	0.19	0.19	0.19	0.19	38	0.0 (0.0%)	0
19 Jun 2007	USD	0.19	0.19	0.19	0.19	38	0.0 (0.0%)	0
18 Jun 2007	USD	0.19	0.19	0.19	0.19	38	0.0 (0.0%)	0
15 Jun 2007	USD	0.19	0.19	0.19	0.19	38	0.0 (0.0%)	0
14 Jun 2007	USD	0.19	0.19	0.19	0.19	38	0.0 (0.0%)	0
13 Jun 2007	USD	0.19	0.19	0.19	0.19	38	0.0 (0.0%)	0
12 Jun 2007	USD	0.19	0.19	0.19	0.19	38	-0.015 (-7.32%)	3,000
11 Jun 2007	USD	0.205	0.205	0.205	0.205	41	0.0 (0.0%)	0
8 Jun 2007	USD	0.205	0.205	0.1936	0.205	41	-0.019 (-8.60%)	80,000

Unicorn Response |