Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 33.48 | +0.012 (+8%) | 4,000 |
27 Feb 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | -0.027 (-14.84%) | 15,000 |
19 Feb 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 36.4 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 36.4 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 36.4 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 36.4 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 36.4 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 36.4 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 36.4 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 36.4 | +0.007 (+4.00%) | 2,000 |
7 Feb 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | +0.02 (+12.90%) | 2,000 |
6 Feb 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | -0.01 (-6.06%) | 1,000 |