Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 45.82 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.2291 | 0.2293 | 0.2241 | 0.2291 | 45.82 | +0.024 (+11.76%) | 20,000 |
18 Dec 2006 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 41 | +0.005 (+2.50%) | 34,000 |
15 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.015 (+8.11%) | 9,500 |
14 Dec 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | -0.005 (-2.89%) | 3,000 |
7 Dec 2006 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 38.1 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 38.1 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 38.1 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 38.1 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 38.1 | +0.072 (+60.90%) | 10,000 |
30 Nov 2006 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 23.68 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 23.68 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 23.68 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 23.68 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.1184 | 0.1184 | 0.1134 | 0.1184 | 23.68 | -0.006 (-4.52%) | 600 |
23 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | -0.009 (-6.91%) | 4,000 |
9 Nov 2006 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 26.64 | 0.0 (0.0%) | 0 |